Chengdu Qushui Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	51.330	54.290	50.980	51.870	39.651	2,229,390
2025-10-21	50.500	51.370	50.130	51.330	39.238	967,989
2025-10-20	49.630	50.180	49.140	50.080	38.282	700,797
2025-10-17	49.900	50.130	48.600	48.870	37.357	864,494
2025-10-16	50.800	50.980	49.800	49.900	38.145	766,090
2025-10-15	50.180	50.980	49.670	50.800	38.833	936,096
2025-10-14	51.240	51.320	49.500	49.720	38.007	839,020
2025-10-13	46.900	50.700	46.900	50.430	38.550	1,208,638
2025-10-10	50.550	51.460	50.500	50.610	38.688	921,700
2025-10-09	51.000	51.640	50.570	50.570	38.657	1,336,804
2025-09-30	51.990	52.390	51.340	51.530	39.391	655,015
2025-09-29	51.490	52.200	50.610	51.820	39.612	1,081,359
2025-09-26	51.350	52.550	51.350	51.500	39.368	763,360
2025-09-25	52.150	52.800	51.520	52.000	39.750	1,082,510
2025-09-24	51.200	52.460	51.200	52.150	39.865	970,190
2025-09-23	52.840	52.860	49.810	51.800	39.597	1,857,702
2025-09-22	53.480	53.820	52.430	52.670	40.262	926,698
2025-09-19	53.780	54.500	53.200	53.350	40.782	964,922
2025-09-18	55.510	55.540	53.330	53.780	41.111	1,877,556
2025-09-17	55.440	57.100	55.310	55.540	42.456	1,455,691
2025-09-16	53.120	55.800	53.080	55.620	42.517	2,096,599
2025-09-15	55.830	56.150	55.300	55.330	42.296	932,584
2025-09-12	56.570	56.780	55.730	55.840	42.685	1,168,700
2025-09-11	55.900	57.180	55.010	56.620	43.282	1,464,652
2025-09-10	55.670	56.400	55.400	55.900	42.731	935,438
2025-09-09	56.680	57.380	55.570	55.670	42.556	1,226,911
2025-09-08	55.970	56.660	55.800	56.600	43.266	1,104,075
2025-09-05	56.020	56.210	54.600	55.890	42.724	1,339,910
2025-09-04	55.500	56.400	54.670	55.510	42.433	1,739,959
2025-09-03	56.830	57.350	54.800	54.890	41.959	1,558,732
2025-09-02	57.700	57.930	56.100	56.690	43.335	1,753,310
2025-09-01	57.560	58.200	57.350	58.080	44.398	1,663,313
2025-08-29	59.250	59.890	57.440	57.490	43.947	2,362,466
2025-08-28	59.100	59.950	56.760	58.350	44.604	3,986,455
2025-08-27	62.000	64.990	59.540	59.690	45.629	4,644,312
2025-08-26	60.920	61.790	60.710	60.980	46.615	1,760,216
2025-08-25	61.080	61.860	60.590	61.010	46.638	2,522,782
2025-08-22	61.350	62.300	60.010	61.440	46.966	2,017,501
2025-08-21	62.740	63.360	61.190	61.430	46.959	2,916,553
2025-08-20	60.900	63.560	60.500	63.190	48.304	4,460,579
2025-08-19	60.250	61.900	59.350	61.480	46.997	4,163,638
2025-08-18	60.250	60.580	59.500	59.980	45.850	3,745,913
2025-08-15	59.620	60.980	58.760	60.080	45.927	4,949,978
2025-08-14	57.820	63.650	56.210	59.940	45.820	7,027,421
2025-08-13	57.500	58.180	56.750	57.130	43.672	1,941,134
2025-08-12	58.080	58.200	57.300	57.390	43.870	1,691,742
2025-08-11	57.150	57.950	56.570	57.700	44.107	2,197,276
2025-08-08	56.900	57.900	55.500	57.120	43.664	2,304,558
2025-08-07	57.490	57.650	56.600	56.920	43.511	1,898,280
2025-08-06	57.520	57.850	56.700	57.220	43.740	2,293,772
2025-08-05	56.150	58.080	55.680	57.490	43.947	3,450,417
2025-08-04	54.480	56.760	54.200	56.140	42.915	2,276,040
2025-08-01	54.480	55.100	54.010	55.030	42.066	1,261,650
2025-07-31	54.860	55.450	53.740	54.060	41.325	1,454,284
2025-07-30	55.420	55.800	54.500	54.970	42.020	1,615,464
2025-07-29	56.180	56.550	55.060	55.420	42.364	1,642,296
2025-07-28	56.800	56.850	55.700	56.230	42.984	1,175,354
2025-07-25	56.230	56.230	55.300	56.210	42.968	1,463,800
2025-07-24	55.650	56.480	55.290	56.190	42.953	1,963,715
2025-07-23	55.760	56.270	55.090	55.650	42.540	1,751,685

← NewerPage 5 of 17 · 1,012 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.3263 CNY
2025-05-29	0.2260 CNY
2024-09-26	0.0480 CNY
2024-05-30	0.1000 CNY
2023-05-30	0.2720 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.