Zhejiang Prulde Electric Appliance Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.160 | 28.400 | 27.810 | 28.210 | 21.176 | 2,091,572 |
| 2025-10-22 | 27.640 | 28.200 | 27.430 | 28.060 | 21.063 | 2,168,569 |
| 2025-10-21 | 27.300 | 27.730 | 26.900 | 27.640 | 20.748 | 2,157,675 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.6500 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-06-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.