Matrix Design Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.060 | 26.280 | 24.180 | 25.430 | 25.095 | 11,851,342 |
| 2025-10-22 | 27.900 | 27.930 | 25.490 | 26.110 | 25.766 | 16,214,994 |
| 2025-10-21 | 25.510 | 28.900 | 25.200 | 27.940 | 27.572 | 20,297,634 |
| 2025-10-20 | 26.100 | 27.540 | 24.870 | 26.650 | 26.299 | 20,125,399 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1100 CNY |
| 2026-06-01 | 0.3300 CNY |
| 2025-10-17 | 0.3500 CNY |
| 2025-05-26 | 0.3500 CNY |
| 2025-01-10 | 0.1670 CNY |
| 2024-05-24 | 0.1700 CNY |
| 2023-06-02 | 1.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.