Shenzhen Edadoc Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 35.990 | 36.360 | 35.750 | 36.200 | 36.140 | 3,291,526 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-06-19 | 0.4000 CNY |
| 2023-06-26 | 0.4140 CNY |
| 2022-12-07 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.