Shenzhen Edadoc Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.990 | 37.300 | 36.750 | 36.970 | 36.909 | 1,500,340 |
| 2025-10-21 | 36.550 | 37.250 | 36.420 | 37.250 | 37.188 | 2,217,260 |
| 2025-10-20 | 36.560 | 36.750 | 36.200 | 36.550 | 36.490 | 1,929,201 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1000 CNY |
| 2025-06-06 | 0.4000 CNY |
| 2024-06-19 | 0.4000 CNY |
| 2023-06-26 | 0.4140 CNY |
| 2022-12-07 | 0.4700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.