BMC Medical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 86.980 | 87.220 | 83.550 | 84.880 | 59.768 | 1,562,595 |
| 2025-10-22 | 89.990 | 90.000 | 86.540 | 87.180 | 61.387 | 2,114,278 |
| 2025-10-21 | 85.800 | 91.540 | 85.800 | 90.320 | 63.598 | 3,208,437 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.6600 CNY |
| 2025-05-28 | 0.4000 CNY |
| 2024-05-29 | 1.4000 CNY |
| 2023-05-16 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.