Fengzhushou Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.880 | 32.420 | 31.800 | 32.400 | 32.362 | 4,571,362 |
| 2025-10-23 | 31.960 | 32.120 | 31.090 | 31.640 | 31.602 | 4,823,140 |
| 2025-10-22 | 32.200 | 32.800 | 32.020 | 32.120 | 32.082 | 3,827,007 |
| 2025-10-21 | 31.880 | 32.580 | 31.660 | 32.490 | 32.451 | 3,927,084 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0500 CNY |
| 2025-07-17 | 0.1000 CNY |
| 2024-05-31 | 0.2080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.