Suzhou Future Electrical Company Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	22.500	22.550	22.200	22.420	20.011	1,457,981
2023-04-27	22.450	22.470	22.080	22.130	19.753	1,258,351
2023-04-26	22.080	22.860	22.080	22.490	20.074	1,623,402
2023-04-25	23.530	23.690	21.980	22.240	19.851	2,922,540
2023-04-24	24.650	24.650	23.500	23.520	20.993	3,183,349
2023-04-21	24.520	25.590	24.510	24.870	22.198	5,512,578
2023-04-20	24.360	24.450	24.000	24.360	21.743	1,637,522
2023-04-19	24.200	24.370	24.150	24.350	21.734	1,371,829
2023-04-18	24.630	24.680	24.210	24.220	21.618	2,068,747
2023-04-17	24.390	24.870	24.390	24.620	21.975	2,435,074
2023-04-14	24.250	24.800	24.020	24.660	22.011	3,556,098
2023-04-13	24.360	24.630	24.060	24.070	21.484	2,571,716
2023-04-12	24.300	24.450	24.090	24.450	21.823	2,212,557
2023-04-11	24.890	24.900	24.150	24.290	21.681	3,541,437
2023-04-10	25.300	25.430	24.850	24.860	22.189	4,057,885
2023-04-07	25.510	25.850	25.430	25.500	22.761	3,681,590
2023-04-06	25.350	25.800	25.000	25.550	22.805	4,402,915
2023-04-04	26.000	26.070	25.350	25.400	22.671	7,176,870
2023-04-03	27.200	27.430	26.200	26.490	23.644	7,236,886
2023-03-31	26.680	26.980	26.000	26.490	23.644	9,042,228
2023-03-30	26.500	29.400	25.800	27.600	24.635	12,226,934
2023-03-29	30.010	30.980	27.990	28.300	25.260	15,299,634

← NewerPage 15 of 15 · 862 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.