Suzhou Future Electrical Company Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.450 | 26.590 | 24.070 | 26.330 | 25.746 | 11,063,498 |
| 2025-10-22 | 25.190 | 25.390 | 24.660 | 24.770 | 24.221 | 4,206,399 |
| 2025-10-21 | 24.950 | 25.860 | 24.830 | 25.540 | 24.974 | 5,724,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.5000 CNY |
| 2025-06-06 | 0.5000 CNY |
| 2024-05-27 | 0.8000 CNY |
| 2023-11-28 | 0.5000 CNY |
| 2023-05-24 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.