Renxin New Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.210 | 11.290 | 11.060 | 11.290 | 11.290 | 2,352,264 |
| 2025-10-22 | 11.080 | 11.240 | 11.080 | 11.210 | 11.210 | 1,977,084 |
| 2025-10-21 | 10.980 | 11.140 | 10.880 | 11.140 | 11.140 | 1,811,512 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.1200 CNY |
| 2024-06-21 | 1.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.