Zhejiang Extek Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.020 | 19.360 | 18.850 | 19.350 | 19.254 | 1,471,222 |
| 2025-10-22 | 19.010 | 19.360 | 18.850 | 19.110 | 19.016 | 1,648,210 |
| 2025-10-21 | 18.900 | 19.020 | 18.700 | 19.000 | 18.906 | 1,387,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1100 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-05-29 | 0.7250 CNY |
| 2023-09-08 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.