Shanghai Allied Industrial Corp. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 34.000 | 34.820 | 33.660 | 34.380 | 27.226 | 3,141,250 |
| 2025-10-21 | 32.990 | 34.280 | 32.840 | 34.020 | 26.941 | 2,812,576 |
| 2025-10-20 | 32.400 | 33.300 | 32.400 | 33.070 | 26.189 | 1,907,811 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.5000 CNY |
| 2025-05-30 | 0.6000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.