Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33.000 | 34.190 | 31.910 | 33.660 | 33.591 | 40,917,219 |
| 2025-10-23 | 32.480 | 32.900 | 31.600 | 32.660 | 32.593 | 27,007,570 |
| 2025-10-22 | 32.450 | 33.780 | 31.600 | 32.800 | 32.733 | 39,022,191 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1000 CNY |
| 2026-05-26 | 0.1000 CNY |
| 2024-05-20 | 0.0770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.