Shenzhen Intelligent Precision Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 46.550 | 48.520 | 46.290 | 48.020 | 33.848 | 1,967,495 |
| 2025-10-23 | 46.790 | 46.870 | 45.540 | 46.400 | 32.706 | 1,073,240 |
| 2025-10-22 | 46.510 | 47.080 | 46.220 | 46.790 | 32.981 | 1,084,314 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5250 CNY |
| 2025-05-30 | 0.3750 CNY |
| 2024-05-17 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.