WuHu Foresight Technology Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	45.980	47.000	43.980	44.100	30.845	7,763,079
2023-10-26	42.700	45.850	42.600	45.010	31.481	7,610,139
2023-10-25	42.570	43.550	42.030	42.870	29.984	5,079,927
2023-10-24	40.380	42.890	40.210	42.860	29.977	5,450,781
2023-10-23	41.000	41.600	39.840	40.900	28.607	4,321,935
2023-10-20	41.000	43.590	40.930	41.870	29.285	4,773,486
2023-10-19	41.500	42.550	40.810	41.670	29.145	4,367,409
2023-10-18	43.420	43.420	41.550	41.980	29.362	7,114,878
2023-10-17	46.000	46.360	43.800	44.350	31.020	8,952,736
2023-10-16	48.530	51.500	48.190	48.720	34.076	11,974,982
2023-10-13	45.380	53.100	45.330	47.360	33.125	13,329,541
2023-10-12	45.210	45.230	44.070	44.350	31.020	3,969,856
2023-10-11	44.200	45.760	43.710	45.300	31.684	4,745,218
2023-10-10	45.510	46.390	44.550	44.610	31.201	5,650,900
2023-10-09	46.880	47.510	45.610	45.790	32.027	4,653,906
2023-09-28	45.150	46.810	45.000	46.460	32.495	6,738,117
2023-09-27	45.900	46.550	44.810	44.870	31.383	6,034,863
2023-09-26	45.590	46.620	45.110	46.280	32.369	6,874,654
2023-09-25	45.910	46.500	45.230	45.520	31.838	5,178,640
2023-09-22	45.410	46.480	45.180	46.090	32.237	6,259,015
2023-09-21	48.370	48.770	45.970	46.070	32.223	7,712,466
2023-09-20	47.900	49.300	47.010	48.230	33.733	6,884,504
2023-09-19	49.700	50.500	47.470	49.200	34.412	9,807,879
2023-09-18	51.180	52.800	49.510	49.690	34.754	12,597,614
2023-09-15	60.500	61.200	54.970	55.010	38.475	14,779,135
2023-09-14	62.380	68.960	59.020	61.830	43.245	16,231,831
2023-09-13	56.560	68.480	56.560	63.060	44.106	17,757,368
2023-09-12	66.000	69.680	58.860	59.000	41.266	16,884,441
2023-09-11	68.000	73.500	64.200	64.260	44.945	21,190,825

← NewerPage 13 of 13 · 749 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.