WuHu Foresight Technology Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	122.04	132.00	122.04	125.36	89.469	2,810,359
2026-01-14	125.00	132.80	121.30	125.80	89.783	5,026,230
2026-01-13	123.44	133.05	121.45	125.82	89.797	3,758,249
2026-01-12	129.90	132.05	122.81	126.00	89.925	5,005,037
2026-01-09	121.59	133.50	119.09	132.00	94.208	5,254,366
2026-01-08	127.47	128.88	121.03	121.59	86.778	4,869,065
2026-01-07	116.19	130.99	114.60	123.15	87.891	6,097,650
2026-01-06	115.10	119.66	113.99	116.07	82.838	5,766,351
2026-01-05	111.98	122.00	111.35	115.50	82.432	6,649,780
2025-12-31	111.52	121.90	109.41	113.10	80.719	9,339,473
2025-12-30	98.010	111.21	97.000	106.96	76.337	8,243,047
2025-12-29	87.000	104.00	86.600	101.11	72.162	7,963,989
2025-12-26	90.130	91.510	86.000	86.710	61.884	3,583,349
2025-12-25	86.340	91.380	85.410	90.130	64.325	4,780,133
2025-12-24	86.020	87.650	84.390	86.540	61.763	2,252,325
2025-12-23	86.010	88.680	86.010	86.550	61.770	2,448,287
2025-12-22	87.030	89.010	86.020	86.700	61.877	3,062,721
2025-12-19	87.030	90.670	86.170	87.290	62.298	2,931,068
2025-12-18	86.270	91.000	85.360	86.660	61.849	4,945,904
2025-12-17	80.960	88.860	80.960	86.580	61.792	4,111,692
2025-12-16	83.920	84.800	80.580	81.380	58.080	2,803,219
2025-12-15	84.200	84.820	81.490	83.410	59.529	5,650,115
2025-12-12	88.510	90.220	83.780	84.290	60.157	6,725,446
2025-12-11	89.200	93.600	89.200	89.480	63.861	4,602,918
2025-12-10	88.610	89.980	86.960	88.230	62.969	3,746,767
2025-12-09	91.820	92.500	87.700	88.600	63.233	6,061,979
2025-12-08	87.000	96.220	85.850	92.290	65.867	10,246,818
2025-12-05	71.530	85.850	71.010	85.850	61.271	9,497,909
2025-12-04	73.980	74.280	70.990	71.540	51.058	7,359,800
2025-12-03	69.800	71.800	68.010	70.700	50.458	5,559,420
2025-12-02	73.240	74.240	70.760	71.500	51.029	5,178,791
2025-12-01	72.320	74.330	70.460	74.280	53.013	8,467,655
2025-11-28	67.520	71.860	65.350	70.720	50.472	7,611,013
2025-11-27	65.520	69.490	64.670	67.770	48.367	9,018,235
2025-11-26	64.000	67.050	63.010	65.850	46.997	10,408,753
2025-11-25	56.680	66.300	56.680	64.100	45.748	7,773,497
2025-11-24	55.880	56.920	55.560	56.420	40.267	2,458,925
2025-11-21	57.500	57.820	55.450	55.540	39.639	2,150,301
2025-11-20	58.350	58.930	57.420	58.030	41.416	1,824,527
2025-11-19	58.930	59.750	57.860	58.340	41.637	2,268,279
2025-11-18	60.900	61.250	58.250	58.980	42.094	2,515,799
2025-11-17	60.980	61.350	59.660	60.900	43.464	1,862,866
2025-11-14	60.480	62.660	60.000	60.980	43.521	2,503,339
2025-11-13	61.650	61.680	60.270	60.510	43.186	1,787,099
2025-11-12	61.590	61.690	60.690	61.300	43.749	1,787,883
2025-11-11	62.470	63.080	60.890	61.420	43.835	2,021,154
2025-11-10	63.500	63.900	62.130	62.470	44.584	2,380,278
2025-11-07	64.350	65.300	63.100	63.500	45.320	2,702,606
2025-11-06	64.090	64.990	63.730	64.300	45.891	2,747,919
2025-11-05	63.260	65.210	63.160	64.190	45.812	2,362,079
2025-11-04	66.220	66.220	63.310	64.180	45.805	3,401,859
2025-11-03	67.980	68.880	66.050	66.220	47.261	4,563,763
2025-10-31	63.750	68.660	63.360	67.010	47.825	6,747,627
2025-10-30	66.730	66.800	63.330	64.170	45.798	5,073,071
2025-10-29	65.620	66.980	64.510	66.820	47.689	3,855,458
2025-10-28	68.470	68.470	65.130	66.300	47.318	3,684,938
2025-10-27	66.450	68.350	63.930	67.310	48.039	5,231,953
2025-10-24	65.230	66.250	64.470	65.400	46.676	2,450,559
2025-10-23	64.560	65.810	63.430	65.420	46.690	2,603,766
2025-10-22	66.560	66.850	64.200	64.570	46.083	2,409,959

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.1400 CNY
2025-10-20	0.1200 CNY
2025-05-30	0.3000 CNY
2024-05-27	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.