WuHu Foresight Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 66.660 | 67.370 | 64.940 | 66.430 | 47.411 | 2,227,679 |
| 2025-10-20 | 64.300 | 68.280 | 64.300 | 66.180 | 47.232 | 4,047,484 |
| 2025-10-17 | 65.910 | 66.000 | 63.410 | 64.200 | 45.733 | 2,642,355 |
| 2025-10-16 | 67.290 | 67.290 | 65.000 | 66.250 | 47.194 | 3,266,339 |
| 2025-10-15 | 67.700 | 68.330 | 66.160 | 67.360 | 47.985 | 4,128,192 |
| 2025-10-14 | 71.590 | 71.740 | 66.990 | 67.680 | 48.213 | 3,141,039 |
| 2025-10-13 | 71.990 | 73.270 | 68.790 | 70.800 | 50.435 | 4,295,459 |
| 2025-10-10 | 76.220 | 77.570 | 74.300 | 75.000 | 53.427 | 2,845,219 |
| 2025-10-09 | 78.800 | 78.830 | 76.080 | 76.600 | 54.567 | 3,605,038 |
| 2025-09-30 | 81.620 | 81.620 | 78.250 | 78.310 | 55.785 | 3,269,176 |
| 2025-09-29 | 81.000 | 84.700 | 80.000 | 80.600 | 57.416 | 4,096,141 |
| 2025-09-26 | 85.940 | 86.990 | 81.100 | 81.330 | 57.936 | 4,055,763 |
| 2025-09-25 | 89.870 | 92.600 | 85.600 | 85.760 | 61.092 | 4,565,104 |
| 2025-09-24 | 91.740 | 94.480 | 89.770 | 89.900 | 64.041 | 4,819,940 |
| 2025-09-23 | 89.500 | 96.400 | 88.010 | 91.830 | 65.416 | 7,308,912 |
| 2025-09-22 | 81.130 | 94.580 | 81.130 | 89.250 | 63.578 | 7,992,097 |
| 2025-09-19 | 87.030 | 87.030 | 79.510 | 81.330 | 57.936 | 7,126,574 |
| 2025-09-18 | 91.600 | 95.910 | 85.600 | 87.900 | 62.616 | 7,816,402 |
| 2025-09-17 | 90.000 | 90.600 | 84.510 | 89.550 | 63.792 | 7,160,585 |
| 2025-09-16 | 87.000 | 94.650 | 84.190 | 90.800 | 64.682 | 7,261,618 |
| 2025-09-15 | 87.280 | 90.120 | 86.580 | 87.140 | 62.075 | 3,118,991 |
| 2025-09-12 | 89.580 | 91.180 | 87.000 | 87.050 | 62.011 | 2,873,418 |
| 2025-09-11 | 88.410 | 93.430 | 87.530 | 90.690 | 64.604 | 4,432,398 |
| 2025-09-10 | 97.790 | 98.680 | 87.300 | 88.500 | 63.044 | 6,677,151 |
| 2025-09-09 | 92.910 | 99.830 | 89.500 | 97.960 | 69.783 | 6,241,414 |
| 2025-09-08 | 93.070 | 97.650 | 89.690 | 93.470 | 66.584 | 7,015,043 |
| 2025-09-05 | 80.950 | 93.800 | 80.950 | 91.500 | 65.181 | 5,317,898 |
| 2025-09-04 | 86.370 | 90.600 | 79.160 | 81.580 | 58.114 | 5,952,237 |
| 2025-09-03 | 94.000 | 94.000 | 86.010 | 86.300 | 61.477 | 5,786,246 |
| 2025-09-02 | 80.910 | 96.720 | 78.550 | 92.110 | 65.615 | 9,336,334 |
| 2025-09-01 | 82.480 | 85.000 | 80.250 | 80.600 | 57.416 | 3,973,781 |
| 2025-08-29 | 73.010 | 87.290 | 72.470 | 82.860 | 59.026 | 6,654,805 |
| 2025-08-28 | 72.050 | 73.630 | 68.520 | 73.390 | 52.280 | 3,643,778 |
| 2025-08-27 | 73.800 | 75.090 | 71.860 | 72.150 | 51.397 | 3,093,019 |
| 2025-08-26 | 74.790 | 75.000 | 72.980 | 73.440 | 52.316 | 2,897,988 |
| 2025-08-25 | 79.200 | 79.290 | 73.100 | 75.320 | 53.655 | 5,451,315 |
| 2025-08-22 | 78.980 | 82.830 | 77.450 | 78.270 | 55.756 | 2,927,179 |
| 2025-08-21 | 83.200 | 84.990 | 78.700 | 78.950 | 56.241 | 3,344,879 |
| 2025-08-20 | 69.060 | 83.990 | 69.060 | 83.200 | 59.268 | 4,605,729 |
| 2025-08-19 | 79.590 | 88.740 | 76.660 | 83.390 | 59.404 | 6,367,925 |
| 2025-08-18 | 81.830 | 83.110 | 78.920 | 79.800 | 56.846 | 5,478,814 |
| 2025-08-15 | 71.080 | 84.000 | 70.900 | 82.210 | 58.563 | 7,874,544 |
| 2025-08-14 | 71.170 | 72.470 | 69.100 | 71.070 | 50.627 | 4,474,705 |
| 2025-08-13 | 72.630 | 74.680 | 70.660 | 71.800 | 51.147 | 5,178,150 |
| 2025-08-12 | 71.620 | 72.900 | 68.660 | 72.800 | 51.860 | 6,048,587 |
| 2025-08-11 | 72.530 | 75.450 | 69.350 | 71.610 | 51.012 | 9,092,038 |
| 2025-08-08 | 73.070 | 75.720 | 70.750 | 72.170 | 51.411 | 5,693,865 |
| 2025-08-07 | 75.790 | 78.880 | 71.620 | 74.090 | 52.779 | 8,638,849 |
| 2025-08-06 | 69.000 | 75.720 | 67.360 | 74.540 | 53.099 | 7,282,826 |
| 2025-08-05 | 69.830 | 72.220 | 67.340 | 68.880 | 49.067 | 8,627,148 |
| 2025-08-04 | 61.200 | 71.000 | 60.340 | 70.310 | 50.086 | 9,941,396 |
| 2025-08-01 | 61.130 | 61.800 | 59.120 | 61.530 | 43.831 | 5,977,533 |
| 2025-07-31 | 57.570 | 61.700 | 57.400 | 60.980 | 43.440 | 8,834,775 |
| 2025-07-30 | 58.000 | 60.800 | 57.040 | 57.380 | 40.875 | 8,709,994 |
| 2025-07-29 | 62.350 | 62.360 | 58.120 | 60.000 | 42.742 | 9,678,952 |
| 2025-07-28 | 61.670 | 62.970 | 58.180 | 62.500 | 44.522 | 9,874,883 |
| 2025-07-25 | 56.160 | 61.540 | 56.020 | 60.520 | 43.112 | 9,223,484 |
| 2025-07-24 | 54.000 | 58.220 | 53.300 | 55.410 | 39.472 | 9,719,133 |
| 2025-07-23 | 48.910 | 57.000 | 48.830 | 54.490 | 38.816 | 12,829,964 |
| 2025-07-22 | 48.990 | 51.000 | 47.000 | 49.900 | 35.547 | 10,606,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1400 CNY |
| 2025-10-20 | 0.1200 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.