WuHu Foresight Technology Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 26.090 | 26.550 | 26.090 | 26.400 | 18.646 | 919,822 |
| 2025-04-21 | 26.000 | 26.370 | 25.690 | 26.280 | 18.561 | 883,002 |
| 2025-04-18 | 25.720 | 26.060 | 25.440 | 25.960 | 18.335 | 851,060 |
| 2025-04-17 | 25.500 | 26.140 | 25.230 | 25.720 | 18.166 | 1,176,699 |
| 2025-04-16 | 26.250 | 26.340 | 25.200 | 25.550 | 18.046 | 1,477,012 |
| 2025-04-15 | 26.600 | 26.880 | 26.150 | 26.340 | 18.604 | 1,105,452 |
| 2025-04-14 | 26.160 | 26.600 | 25.880 | 26.260 | 18.547 | 1,615,879 |
| 2025-04-11 | 25.030 | 25.760 | 25.000 | 25.520 | 18.025 | 1,402,379 |
| 2025-04-10 | 25.060 | 25.980 | 25.060 | 25.440 | 17.968 | 2,222,674 |
| 2025-04-09 | 23.470 | 24.810 | 21.810 | 24.550 | 17.340 | 2,207,214 |
| 2025-04-08 | 23.800 | 24.970 | 23.500 | 23.960 | 16.923 | 1,834,979 |
| 2025-04-07 | 28.540 | 28.540 | 23.580 | 23.580 | 16.654 | 3,046,456 |
| 2025-04-03 | 29.300 | 29.680 | 29.080 | 29.480 | 20.822 | 1,122,660 |
| 2025-04-02 | 29.400 | 29.930 | 29.120 | 29.490 | 20.829 | 1,352,514 |
| 2025-04-01 | 28.810 | 29.430 | 28.810 | 29.400 | 20.765 | 1,395,659 |
| 2025-03-31 | 29.550 | 29.590 | 28.720 | 28.910 | 20.419 | 2,018,717 |
| 2025-03-28 | 30.100 | 30.370 | 29.550 | 29.600 | 20.906 | 1,774,359 |
| 2025-03-27 | 30.630 | 30.630 | 29.810 | 30.130 | 21.281 | 1,987,439 |
| 2025-03-26 | 30.380 | 31.080 | 30.150 | 30.700 | 21.683 | 1,886,032 |
| 2025-03-25 | 30.520 | 30.810 | 29.920 | 30.390 | 21.464 | 1,747,339 |
| 2025-03-24 | 32.180 | 32.300 | 29.950 | 30.510 | 21.549 | 3,057,599 |
| 2025-03-21 | 33.190 | 33.210 | 31.890 | 32.180 | 22.729 | 2,649,779 |
| 2025-03-20 | 33.090 | 33.760 | 32.860 | 33.220 | 23.463 | 2,245,283 |
| 2025-03-19 | 33.780 | 33.830 | 32.910 | 33.190 | 23.442 | 3,100,019 |
| 2025-03-18 | 34.200 | 34.360 | 33.420 | 33.820 | 23.887 | 2,976,014 |
| 2025-03-17 | 34.450 | 34.950 | 33.520 | 34.080 | 24.071 | 4,457,751 |
| 2025-03-14 | 34.100 | 35.490 | 32.900 | 34.750 | 24.544 | 5,225,799 |
| 2025-03-13 | 34.900 | 34.980 | 33.120 | 33.840 | 23.901 | 3,929,287 |
| 2025-03-12 | 33.800 | 35.930 | 33.500 | 34.480 | 24.353 | 8,107,574 |
| 2025-03-11 | 32.060 | 33.900 | 31.820 | 33.690 | 23.795 | 5,074,439 |
| 2025-03-10 | 32.850 | 32.870 | 32.110 | 32.550 | 22.990 | 2,922,117 |
| 2025-03-07 | 32.750 | 33.610 | 32.620 | 32.970 | 23.287 | 4,066,591 |
| 2025-03-06 | 30.600 | 34.780 | 30.600 | 33.540 | 23.689 | 9,263,769 |
| 2025-03-05 | 31.650 | 31.660 | 30.500 | 30.740 | 21.711 | 2,591,228 |
| 2025-03-04 | 30.060 | 30.550 | 29.900 | 30.270 | 21.380 | 1,359,157 |
| 2025-03-03 | 30.190 | 30.860 | 30.050 | 30.190 | 21.323 | 1,401,539 |
| 2025-02-28 | 31.060 | 31.100 | 30.050 | 30.160 | 21.302 | 1,197,279 |
| 2025-02-27 | 31.400 | 31.400 | 30.620 | 31.160 | 22.008 | 1,503,739 |
| 2025-02-26 | 31.100 | 31.650 | 31.090 | 31.250 | 22.072 | 1,606,779 |
| 2025-02-25 | 30.540 | 31.150 | 30.460 | 31.050 | 21.930 | 1,161,939 |
| 2025-02-24 | 30.610 | 31.060 | 30.220 | 30.780 | 21.740 | 1,195,399 |
| 2025-02-21 | 30.590 | 30.900 | 30.160 | 30.610 | 21.620 | 1,229,979 |
| 2025-02-20 | 30.510 | 30.630 | 30.160 | 30.590 | 21.606 | 1,285,479 |
| 2025-02-19 | 29.750 | 30.460 | 29.600 | 30.400 | 21.471 | 1,262,659 |
| 2025-02-18 | 30.550 | 30.680 | 29.730 | 29.750 | 21.012 | 1,231,719 |
| 2025-02-17 | 30.000 | 30.500 | 29.810 | 30.460 | 21.514 | 988,705 |
| 2025-02-14 | 29.600 | 30.290 | 29.510 | 30.100 | 21.259 | 1,109,640 |
| 2025-02-13 | 30.910 | 30.910 | 29.730 | 29.750 | 21.012 | 1,436,674 |
| 2025-02-12 | 30.340 | 30.420 | 30.000 | 30.260 | 21.372 | 1,302,954 |
| 2025-02-11 | 30.340 | 30.700 | 30.060 | 30.340 | 21.429 | 943,320 |
| 2025-02-10 | 30.300 | 30.600 | 30.190 | 30.540 | 21.570 | 978,320 |
| 2025-02-07 | 30.440 | 30.700 | 30.020 | 30.300 | 21.401 | 1,446,759 |
| 2025-02-06 | 29.650 | 30.300 | 29.580 | 30.280 | 21.387 | 1,027,600 |
| 2025-02-05 | 29.370 | 29.850 | 29.330 | 29.700 | 20.977 | 700,980 |
| 2025-01-27 | 29.590 | 30.150 | 29.330 | 29.340 | 20.723 | 869,132 |
| 2025-01-24 | 29.200 | 29.680 | 29.200 | 29.590 | 20.899 | 839,300 |
| 2025-01-23 | 29.600 | 29.990 | 29.120 | 29.510 | 20.843 | 1,216,559 |
| 2025-01-22 | 29.190 | 29.370 | 28.930 | 29.080 | 20.539 | 511,700 |
| 2025-01-21 | 29.570 | 29.710 | 29.030 | 29.420 | 20.779 | 734,160 |
| 2025-01-20 | 29.190 | 29.780 | 29.000 | 29.590 | 20.899 | 1,574,312 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.1400 CNY |
| 2025-10-20 | 0.1200 CNY |
| 2025-05-30 | 0.3000 CNY |
| 2024-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.