Zhejiang Sling Automobile Bearing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 116.44 | 120.00 | 116.13 | 117.00 | 55.420 | 4,897,576 |
| 2025-10-21 | 114.95 | 118.39 | 114.20 | 117.77 | 55.785 | 6,923,025 |
| 2025-10-20 | 107.40 | 116.98 | 107.40 | 115.59 | 54.752 | 12,038,938 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-11-18 | 0.2000 CNY |
| 2025-05-23 | 0.4000 CNY |
| 2024-10-16 | 0.1000 CNY |
| 2024-05-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.