Hebei Keli Automobile Equipment Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 38.960 | 39.280 | 38.710 | 39.080 | 29.139 | 1,031,533 |
| 2025-10-23 | 38.660 | 38.710 | 38.210 | 38.710 | 28.863 | 728,184 |
| 2025-10-22 | 38.480 | 38.850 | 38.310 | 38.630 | 28.804 | 782,792 |
| 2025-10-21 | 38.130 | 38.550 | 37.700 | 38.530 | 28.729 | 916,581 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 1.3000 CNY |
| 2025-09-12 | 0.5000 CNY |
| 2025-05-27 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.