Comptech Composites Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.150 | 40.500 | 39.840 | 40.490 | 31.054 | 1,045,200 |
| 2025-10-20 | 40.010 | 40.350 | 39.590 | 40.120 | 30.770 | 909,355 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0800 CNY |
| 2026-05-27 | 0.0780 CNY |
| 2025-09-09 | 0.1300 CNY |
| 2025-05-23 | 0.3200 CNY |
| 2024-05-31 | 0.3130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.