Shenzhen Boshijie Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 87.400 | 89.090 | 85.680 | 88.860 | 58.796 | 1,470,661 |
| 2025-10-22 | 86.200 | 88.770 | 85.720 | 87.990 | 58.221 | 1,556,738 |
| 2025-10-21 | 85.400 | 87.190 | 85.100 | 86.190 | 57.030 | 1,688,465 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.3394 CNY |
| 2026-05-20 | 0.6697 CNY |
| 2025-09-05 | 0.5057 CNY |
| 2025-05-23 | 0.3371 CNY |
| 2024-09-26 | 0.6300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.