CAC Nantong Chemical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 26.800 | 27.000 | 26.620 | 26.700 | 26.036 | 1,987,954 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1600 CNY |
| 2026-06-09 | 0.4000 CNY |
| 2025-09-08 | 0.2000 CNY |
| 2025-06-09 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.