CAC Nantong Chemical Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 27.600 | 28.350 | 27.100 | 27.690 | 26.477 | 7,175,771 |
| 2025-04-24 | 27.530 | 28.850 | 27.370 | 27.600 | 26.391 | 9,727,731 |
| 2025-04-23 | 29.430 | 29.500 | 28.060 | 28.160 | 26.926 | 13,487,507 |
| 2025-04-22 | 27.380 | 32.560 | 27.020 | 29.960 | 28.648 | 18,347,689 |
| 2025-04-21 | 27.550 | 27.940 | 27.330 | 27.670 | 26.458 | 7,476,411 |
| 2025-04-18 | 29.860 | 30.090 | 27.520 | 27.560 | 26.353 | 12,875,336 |
| 2025-04-17 | 31.510 | 32.360 | 30.120 | 30.160 | 28.839 | 15,445,865 |
| 2025-04-16 | 33.000 | 35.380 | 32.000 | 32.500 | 31.076 | 16,653,374 |
| 2025-04-15 | 34.440 | 36.560 | 34.020 | 34.590 | 33.075 | 16,189,065 |
| 2025-04-14 | 35.360 | 37.330 | 33.880 | 35.550 | 33.993 | 21,824,574 |
| 2025-04-11 | 45.000 | 45.000 | 39.260 | 40.050 | 38.295 | 29,756,020 |
← NewerPage 7 of 7 · 371 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1600 CNY |
| 2026-06-09 | 0.4000 CNY |
| 2025-09-08 | 0.2000 CNY |
| 2025-06-09 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.