See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.51▼ 3.22%
← 508018.SHG stock page

Huaxia Fund Management Co Ltd- China Communications Construction REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-028.6378.6408.5638.5797.1836,309,124
2023-02-018.6658.6898.6358.6427.2364,260,705
2023-01-318.6068.6738.6028.6657.2556,374,173
2023-01-308.5308.6048.5308.6027.2025,767,378
2023-01-208.4898.5308.4898.5277.1393,179,534
2023-01-198.4858.4918.4808.4857.1042,947,782
2023-01-188.4868.4918.4468.4857.1044,494,136
2023-01-178.4758.4988.4758.4867.1055,145,212
2023-01-168.4538.4768.4448.4747.0954,072,122
2023-01-138.4368.4568.4368.4527.0774,861,182
2023-01-128.4468.4518.4258.4387.0655,797,386
2023-01-118.4568.4598.4388.4457.0716,318,852
2023-01-108.4068.4688.4068.4627.0856,899,848
2023-01-098.3688.4088.3638.4057.0376,841,548
2023-01-068.3278.3728.3208.3687.0063,172,186
2023-01-058.3408.3408.3218.3276.9723,656,207
2023-01-048.3578.3578.3288.3406.9832,737,839
2023-01-038.3768.3768.3488.3576.9972,652,838
2022-12-308.3388.3868.3058.3807.0162,451,355
2022-12-298.3408.3448.3008.3406.9831,751,463
2022-12-288.3788.3788.3388.3406.9831,899,574
2022-12-278.4038.4038.3698.3787.0153,139,814
2022-12-268.4158.4158.3928.4037.0363,434,127
2022-12-238.3558.4188.3438.4157.0463,971,691
2022-12-228.3178.3458.2998.3436.9852,954,113
2022-12-218.3168.3498.2918.2996.9492,491,372
2022-12-208.4508.4508.2908.3086.9563,303,682
2022-12-198.5198.5198.4208.4387.0654,324,348
2022-12-168.5208.5208.4658.4837.1035,108,685
2022-12-158.4888.5268.4668.4907.1094,762,961
2022-12-148.6138.6138.4708.4887.1075,210,960
2022-12-138.6808.6808.6068.6167.2144,474,023
2022-12-128.7188.7198.6708.6827.2694,415,535
2022-12-098.7068.7268.7068.7197.3004,298,841
2022-12-088.6908.7348.6888.7067.2897,749,908
2022-12-078.6888.7358.6538.6877.2737,662,805
2022-12-068.5318.7648.5318.6857.27210,500,850
2022-12-058.2878.5648.2878.5217.1349,944,625
2022-12-028.3548.3548.2108.2866.9385,772,727
2022-12-018.3608.3858.3608.3776.9345,949,712
2022-11-308.3848.4118.3468.3666.9255,562,428
2022-11-298.3578.3878.3508.3846.9405,815,645
2022-11-288.4028.4028.3488.3536.9154,435,859
2022-11-258.4018.4018.3608.3966.9505,613,443
2022-11-248.3968.4088.3908.3996.9534,000,128
2022-11-238.4018.4078.3738.3996.9533,098,254
2022-11-228.4358.4358.3738.4016.9542,556,143
2022-11-218.2508.4198.2108.4036.9563,984,586
2022-11-188.2048.2768.1288.2606.8386,949,290
2022-11-178.2888.3428.1468.2036.7906,033,708
2022-11-168.3198.4408.2008.3126.8819,588,526
2022-11-158.3698.3698.2878.3186.8867,867,834
2022-11-148.5098.5098.3758.3936.9488,687,000
2022-11-118.6408.6438.5058.5127.0467,702,378
2022-11-108.7088.7218.6008.6247.1395,718,845
2022-11-098.7868.7878.6968.7067.2075,493,008
2022-11-088.8488.8668.7458.7867.2736,170,189
2022-11-078.9408.9508.8438.8477.3234,583,258
2022-11-048.9189.0148.9188.9407.4008,190,771
2022-11-038.8828.9258.8408.9187.3826,897,636
← NewerPage 16 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.0762 CNY
2026-05-270.0866 CNY
2026-04-290.0608 CNY
2025-12-020.0697 CNY
2025-08-200.0593 CNY
2025-05-280.0726 CNY
2025-05-080.0541 CNY
2024-11-290.0784 CNY
2024-08-200.0609 CNY
2024-06-040.0720 CNY
2024-04-290.0776 CNY
2023-11-270.0789 CNY
2023-08-290.0705 CNY
2023-05-110.0728 CNY
2022-12-020.0949 CNY
2022-10-120.0829 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.