Guotai Junan Jinan Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.959 | 11.961 | 11.917 | 11.959 | 11.381 | 44,800 |
| 2025-10-20 | 11.957 | 11.977 | 11.955 | 11.959 | 11.381 | 14,200 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2773 CNY |
| 2026-04-27 | 0.2579 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.