CCB Principal Asset Management Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.015 | 2.033 | 2.006 | 2.018 | 1.971 | 3,396,108 |
| 2025-10-23 | 2.017 | 2.025 | 2.011 | 2.015 | 1.968 | 5,900,561 |
| 2025-10-22 | 2.040 | 2.042 | 2.013 | 2.017 | 1.970 | 3,294,630 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0134 CNY |
| 2026-04-09 | 0.0241 CNY |
| 2025-09-04 | 0.0178 CNY |
| 2024-10-08 | 0.0260 CNY |
| 2024-05-13 | 0.0410 CNY |
| 2023-08-14 | 0.0490 CNY |
| 2023-05-16 | 0.0950 CNY |
| 2022-05-23 | 0.0490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.