Dongfeng Automobile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.570 | 7.640 | 7.550 | 7.580 | 7.580 | 21,299,201 |
| 2025-10-21 | 7.510 | 7.610 | 7.470 | 7.590 | 7.590 | 26,038,723 |
| 2025-10-20 | 7.490 | 7.520 | 7.430 | 7.510 | 7.510 | 22,673,660 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0428 CNY |
| 2022-07-15 | 0.0558 CNY |
| 2021-07-14 | 0.0831 CNY |
| 2020-07-17 | 0.0664 CNY |
| 2019-06-20 | 0.0833 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.