China World Trade Center Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 13.580 | 13.680 | 13.410 | 13.540 | 12.493 | 3,155,200 |
| 2021-11-03 | 13.190 | 13.670 | 13.160 | 13.580 | 12.530 | 5,010,633 |
| 2021-11-02 | 13.380 | 13.490 | 13.080 | 13.180 | 12.161 | 4,438,308 |
| 2021-11-01 | 13.580 | 13.770 | 13.330 | 13.380 | 12.345 | 5,230,500 |
| 2021-10-29 | 13.030 | 13.670 | 13.010 | 13.580 | 12.530 | 5,919,596 |
| 2021-10-28 | 13.390 | 13.400 | 12.950 | 13.070 | 12.059 | 4,476,997 |
| 2021-10-27 | 13.440 | 13.440 | 13.140 | 13.400 | 12.364 | 4,966,066 |
| 2021-10-26 | 13.500 | 13.550 | 13.340 | 13.450 | 12.410 | 5,063,405 |
| 2021-10-25 | 13.340 | 13.620 | 13.010 | 13.460 | 12.419 | 6,932,613 |
| 2021-10-22 | 13.950 | 14.160 | 13.400 | 13.460 | 12.419 | 10,494,138 |
| 2021-10-21 | 14.000 | 14.020 | 13.650 | 14.000 | 12.917 | 5,972,597 |
| 2021-10-20 | 14.030 | 14.140 | 13.880 | 13.970 | 12.890 | 5,180,278 |
| 2021-10-19 | 13.930 | 14.090 | 13.850 | 13.980 | 12.899 | 3,583,481 |
| 2021-10-18 | 14.080 | 14.080 | 13.730 | 13.990 | 12.908 | 4,754,500 |
| 2021-10-15 | 14.160 | 14.170 | 13.880 | 14.110 | 13.019 | 3,598,164 |
| 2021-10-14 | 14.190 | 14.250 | 14.030 | 14.070 | 12.982 | 2,327,601 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.7000 CNY |
| 2022-06-16 | 0.6000 CNY |
| 2021-06-04 | 0.4000 CNY |
| 2020-07-10 | 0.3800 CNY |
| 2019-06-21 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.