Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.520 | 7.610 | 7.440 | 7.510 | 7.510 | 98,185,320 |
| 2026-10-15 | 7.520 | 7.580 | 7.390 | 7.520 | 7.520 | 147,472,394 |
| 2026-10-14 | 7.300 | 7.620 | 7.280 | 7.590 | 7.590 | 182,836,555 |
| 2026-10-13 | 7.260 | 7.350 | 7.220 | 7.270 | 7.270 | 106,335,751 |
| 2026-10-12 | 7.310 | 7.380 | 7.250 | 7.260 | 7.260 | 135,128,368 |
| 2026-10-09 | 7.230 | 7.380 | 7.220 | 7.330 | 7.330 | 133,867,044 |
| 2026-10-08 | 7.050 | 7.300 | 7.020 | 7.240 | 7.240 | 144,061,661 |
| 2026-09-30 | 6.950 | 7.060 | 6.940 | 7.040 | 7.040 | 82,071,903 |
| 2026-09-29 | 6.910 | 7.000 | 6.890 | 6.950 | 6.950 | 86,077,517 |
| 2026-09-28 | 6.750 | 6.960 | 6.730 | 6.940 | 6.940 | 127,771,234 |
| 2026-09-24 | 6.760 | 6.790 | 6.730 | 6.740 | 6.740 | 35,724,127 |
| 2026-09-23 | 6.780 | 6.790 | 6.740 | 6.760 | 6.760 | 32,586,300 |
| 2026-09-22 | 6.780 | 6.820 | 6.720 | 6.800 | 6.800 | 60,523,052 |
| 2026-09-21 | 6.800 | 6.820 | 6.750 | 6.790 | 6.790 | 35,810,704 |
| 2026-09-18 | 6.770 | 6.860 | 6.750 | 6.800 | 6.800 | 45,540,504 |
| 2026-09-17 | 6.840 | 6.850 | 6.730 | 6.770 | 6.770 | 61,980,100 |
| 2026-09-16 | 6.920 | 6.990 | 6.840 | 6.860 | 6.860 | 62,844,410 |
| 2026-09-15 | 6.960 | 7.000 | 6.880 | 6.950 | 6.950 | 49,513,192 |
| 2026-09-14 | 6.940 | 7.050 | 6.920 | 6.970 | 6.970 | 53,507,359 |
| 2026-09-11 | 6.950 | 6.990 | 6.820 | 6.950 | 6.950 | 66,752,907 |
| 2026-09-10 | 7.030 | 7.050 | 6.930 | 6.950 | 6.950 | 66,725,104 |
| 2026-09-09 | 6.910 | 7.050 | 6.870 | 7.040 | 7.040 | 117,166,273 |
| 2026-09-08 | 6.840 | 6.900 | 6.810 | 6.900 | 6.900 | 44,919,793 |
| 2026-09-07 | 6.860 | 6.880 | 6.780 | 6.840 | 6.840 | 57,176,460 |
| 2026-09-04 | 6.880 | 6.920 | 6.840 | 6.860 | 6.860 | 59,507,167 |
| 2026-09-03 | 6.770 | 6.910 | 6.770 | 6.870 | 6.870 | 79,132,885 |
| 2026-09-02 | 6.780 | 6.820 | 6.750 | 6.780 | 6.780 | 42,020,705 |
| 2026-09-01 | 6.680 | 6.820 | 6.680 | 6.800 | 6.800 | 74,064,889 |
| 2026-08-31 | 6.750 | 6.770 | 6.680 | 6.680 | 6.680 | 52,972,920 |
| 2026-08-28 | 6.720 | 6.810 | 6.710 | 6.780 | 6.780 | 51,671,699 |
| 2026-08-27 | 6.710 | 6.760 | 6.660 | 6.760 | 6.760 | 58,042,216 |
| 2026-08-26 | 6.690 | 6.750 | 6.680 | 6.730 | 6.730 | 55,574,655 |
| 2026-08-25 | 6.630 | 6.690 | 6.610 | 6.690 | 6.690 | 45,509,130 |
| 2026-08-24 | 6.580 | 6.650 | 6.560 | 6.640 | 6.640 | 52,504,476 |
| 2026-08-21 | 6.660 | 6.660 | 6.540 | 6.600 | 6.600 | 77,541,151 |
| 2026-08-20 | 6.660 | 6.700 | 6.650 | 6.660 | 6.660 | 59,863,182 |
| 2026-08-19 | 6.700 | 6.740 | 6.650 | 6.680 | 6.680 | 138,461,517 |
| 2026-08-18 | 6.880 | 6.920 | 6.850 | 6.890 | 6.890 | 57,626,052 |
| 2026-08-17 | 6.840 | 6.900 | 6.800 | 6.890 | 6.890 | 63,643,701 |
| 2026-08-14 | 6.920 | 6.930 | 6.840 | 6.840 | 6.840 | 72,299,954 |
| 2026-08-13 | 6.930 | 6.970 | 6.900 | 6.920 | 6.920 | 91,108,152 |
| 2026-08-12 | 6.960 | 7.000 | 6.930 | 6.950 | 6.950 | 70,387,836 |
| 2026-08-11 | 6.990 | 7.070 | 6.970 | 6.980 | 6.980 | 94,252,949 |
| 2026-08-10 | 6.980 | 7.020 | 6.960 | 6.990 | 6.990 | 77,752,450 |
| 2026-08-07 | 7.020 | 7.040 | 6.920 | 6.990 | 6.990 | 116,090,035 |
| 2026-08-06 | 7.090 | 7.120 | 6.970 | 7.010 | 7.010 | 135,844,299 |
| 2026-08-05 | 7.170 | 7.180 | 7.090 | 7.120 | 7.120 | 117,184,356 |
| 2026-08-04 | 7.310 | 7.360 | 7.170 | 7.210 | 7.210 | 123,307,990 |
| 2026-08-03 | 7.190 | 7.300 | 7.180 | 7.290 | 7.290 | 121,111,809 |
| 2026-07-31 | 7.120 | 7.200 | 7.100 | 7.190 | 7.190 | 99,973,122 |
| 2026-07-30 | 7.190 | 7.270 | 7.120 | 7.170 | 7.170 | 109,871,431 |
| 2026-07-29 | 7.160 | 7.220 | 7.110 | 7.200 | 7.200 | 102,112,159 |
| 2026-07-28 | 7.080 | 7.180 | 7.050 | 7.160 | 7.160 | 94,013,684 |
| 2026-07-27 | 7.010 | 7.150 | 6.980 | 7.140 | 7.140 | 103,399,234 |
| 2026-07-24 | 7.350 | 7.390 | 7.050 | 7.090 | 7.090 | 173,749,549 |
| 2026-07-23 | 7.220 | 7.630 | 7.160 | 7.430 | 7.430 | 219,736,692 |
| 2026-07-22 | 7.120 | 7.370 | 7.110 | 7.290 | 7.290 | 182,329,550 |
| 2026-07-21 | 7.390 | 7.430 | 7.110 | 7.230 | 7.230 | 250,880,103 |
| 2026-07-20 | 6.950 | 7.440 | 6.870 | 7.430 | 7.430 | 302,075,347 |
| 2026-07-17 | 6.750 | 7.020 | 6.730 | 6.920 | 6.920 | 214,182,856 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.