Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6.850 | 6.880 | 6.730 | 6.750 | 6.750 | 112,699,986 |
| 2026-07-15 | 6.830 | 6.910 | 6.760 | 6.900 | 6.900 | 100,758,946 |
| 2026-07-14 | 6.770 | 6.920 | 6.730 | 6.910 | 6.910 | 98,992,500 |
| 2026-07-13 | 6.820 | 6.840 | 6.720 | 6.760 | 6.760 | 89,518,086 |
| 2026-07-10 | 6.700 | 6.920 | 6.620 | 6.840 | 6.840 | 137,354,090 |
| 2026-07-09 | 6.760 | 6.790 | 6.640 | 6.700 | 6.700 | 116,524,940 |
| 2026-07-08 | 6.760 | 6.870 | 6.720 | 6.760 | 6.760 | 91,532,112 |
| 2026-07-07 | 7.010 | 7.010 | 6.780 | 6.800 | 6.800 | 122,442,665 |
| 2026-07-06 | 7.070 | 7.080 | 6.950 | 7.010 | 7.010 | 112,121,129 |
| 2026-07-03 | 7.150 | 7.220 | 7.070 | 7.100 | 7.100 | 157,734,447 |
| 2026-07-02 | 7.630 | 7.800 | 7.420 | 7.610 | 7.210 | 263,864,584 |
| 2026-07-01 | 7.540 | 7.670 | 7.430 | 7.590 | 7.191 | 181,251,224 |
| 2026-06-30 | 7.470 | 7.690 | 7.420 | 7.590 | 7.191 | 151,636,038 |
| 2026-06-29 | 7.270 | 7.550 | 7.140 | 7.480 | 7.087 | 164,571,917 |
| 2026-06-26 | 7.400 | 7.560 | 7.290 | 7.310 | 6.926 | 148,969,961 |
| 2026-06-25 | 7.400 | 7.490 | 7.270 | 7.400 | 7.400 | 161,201,030 |
| 2026-06-24 | 7.790 | 7.820 | 7.400 | 7.440 | 7.440 | 191,951,137 |
| 2026-06-23 | 7.660 | 8.020 | 7.640 | 7.780 | 7.780 | 196,418,379 |
| 2026-06-22 | 7.640 | 7.720 | 7.460 | 7.720 | 7.720 | 186,190,130 |
| 2026-06-18 | 7.860 | 8.150 | 7.610 | 7.640 | 7.640 | 234,559,304 |
| 2026-06-17 | 7.860 | 7.940 | 7.730 | 7.920 | 7.920 | 175,417,816 |
| 2026-06-16 | 8.060 | 8.150 | 7.860 | 7.880 | 7.880 | 203,426,388 |
| 2026-06-15 | 8.050 | 8.060 | 7.920 | 8.060 | 8.060 | 198,457,349 |
| 2026-06-12 | 8.110 | 8.240 | 8.010 | 8.050 | 8.050 | 195,283,508 |
| 2026-06-11 | 8.110 | 8.320 | 8.000 | 8.170 | 8.170 | 170,554,700 |
| 2026-06-10 | 8.360 | 8.500 | 8.100 | 8.160 | 8.160 | 208,046,514 |
| 2026-06-09 | 8.450 | 8.460 | 8.190 | 8.460 | 8.460 | 213,267,578 |
| 2026-06-08 | 8.150 | 8.720 | 8.140 | 8.410 | 8.410 | 266,120,909 |
| 2026-06-05 | 8.610 | 8.900 | 8.280 | 8.390 | 8.390 | 344,644,446 |
| 2026-06-04 | 8.910 | 9.060 | 8.700 | 8.750 | 8.750 | 329,169,497 |
| 2026-06-03 | 8.830 | 9.560 | 8.580 | 9.130 | 9.130 | 563,625,763 |
| 2026-06-02 | 9.390 | 9.390 | 8.890 | 9.090 | 9.090 | 532,969,207 |
| 2026-06-01 | 9.000 | 9.760 | 8.700 | 9.760 | 9.760 | 712,492,660 |
| 2026-05-29 | 8.080 | 8.870 | 7.950 | 8.870 | 8.870 | 455,150,398 |
| 2026-05-28 | 7.720 | 8.300 | 7.710 | 8.060 | 8.060 | 358,326,652 |
| 2026-05-27 | 7.490 | 7.770 | 7.470 | 7.710 | 7.710 | 202,805,520 |
| 2026-05-26 | 7.460 | 7.560 | 7.350 | 7.510 | 7.510 | 129,607,565 |
| 2026-05-25 | 7.300 | 7.550 | 7.280 | 7.460 | 7.460 | 138,509,202 |
| 2026-05-22 | 7.300 | 7.380 | 7.230 | 7.320 | 7.320 | 105,454,243 |
| 2026-05-21 | 7.430 | 7.510 | 7.300 | 7.320 | 7.320 | 143,311,735 |
| 2026-05-20 | 7.790 | 7.830 | 7.410 | 7.470 | 7.470 | 185,614,870 |
| 2026-05-19 | 7.490 | 7.820 | 7.410 | 7.820 | 7.820 | 205,737,599 |
| 2026-05-18 | 7.470 | 7.570 | 7.390 | 7.500 | 7.500 | 139,774,870 |
| 2026-05-15 | 7.470 | 7.610 | 7.350 | 7.530 | 7.530 | 163,085,104 |
| 2026-05-14 | 7.720 | 7.900 | 7.530 | 7.530 | 7.530 | 268,969,598 |
| 2026-05-13 | 7.640 | 7.800 | 7.590 | 7.700 | 7.700 | 256,837,496 |
| 2026-05-12 | 7.530 | 7.680 | 7.430 | 7.640 | 7.640 | 219,775,201 |
| 2026-05-11 | 7.290 | 7.580 | 7.290 | 7.480 | 7.480 | 178,343,123 |
| 2026-05-08 | 7.270 | 7.370 | 7.190 | 7.260 | 7.260 | 129,794,980 |
| 2026-05-07 | 7.150 | 7.330 | 7.140 | 7.270 | 7.270 | 155,296,972 |
| 2026-05-06 | 7.010 | 7.150 | 7.000 | 7.150 | 7.150 | 148,333,122 |
| 2026-04-30 | 7.000 | 7.040 | 6.960 | 6.990 | 6.990 | 81,555,635 |
| 2026-04-29 | 6.870 | 7.020 | 6.870 | 7.020 | 7.020 | 167,619,494 |
| 2026-04-28 | 6.950 | 6.960 | 6.840 | 6.910 | 6.910 | 109,008,953 |
| 2026-04-27 | 6.980 | 6.990 | 6.920 | 6.950 | 6.950 | 89,028,204 |
| 2026-04-24 | 7.000 | 7.010 | 6.910 | 6.980 | 6.980 | 120,622,322 |
| 2026-04-23 | 6.960 | 7.030 | 6.890 | 6.990 | 6.990 | 124,648,246 |
| 2026-04-22 | 7.030 | 7.050 | 6.930 | 6.970 | 6.970 | 134,623,389 |
| 2026-04-21 | 6.920 | 7.070 | 6.880 | 7.020 | 7.020 | 147,957,110 |
| 2026-04-20 | 6.950 | 7.010 | 6.890 | 6.910 | 6.910 | 109,622,628 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.