Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 7.200 | 7.230 | 6.980 | 7.030 | 7.030 | 73,650,460 |
| 2021-11-03 | 6.960 | 7.200 | 6.860 | 7.180 | 7.180 | 76,596,650 |
| 2021-11-02 | 7.410 | 7.420 | 6.800 | 6.980 | 6.980 | 113,290,656 |
| 2021-11-01 | 7.480 | 7.640 | 7.220 | 7.420 | 7.420 | 145,899,559 |
| 2021-10-29 | 7.600 | 7.840 | 7.000 | 7.710 | 7.710 | 191,369,969 |
| 2021-10-28 | 7.690 | 8.140 | 7.660 | 7.750 | 7.750 | 219,274,809 |
| 2021-10-27 | 6.630 | 7.570 | 6.620 | 7.570 | 7.570 | 225,074,920 |
| 2021-10-26 | 6.920 | 7.350 | 6.620 | 6.880 | 6.880 | 141,796,089 |
| 2021-10-25 | 6.900 | 7.110 | 6.740 | 7.070 | 7.070 | 102,281,603 |
| 2021-10-22 | 7.120 | 7.230 | 6.650 | 7.010 | 7.010 | 160,363,281 |
| 2021-10-21 | 7.670 | 7.680 | 7.060 | 7.310 | 7.310 | 179,670,881 |
| 2021-10-20 | 6.930 | 7.450 | 6.920 | 7.450 | 7.450 | 116,219,926 |
| 2021-10-19 | 6.690 | 6.850 | 6.560 | 6.770 | 6.770 | 79,148,790 |
| 2021-10-18 | 6.650 | 6.910 | 6.520 | 6.810 | 6.810 | 131,543,146 |
| 2021-10-15 | 6.540 | 6.840 | 6.410 | 6.650 | 6.650 | 105,197,163 |
| 2021-10-14 | 6.500 | 6.900 | 6.440 | 6.690 | 6.690 | 108,803,097 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.