Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6.990 | 7.030 | 6.910 | 6.940 | 6.940 | 72,065,574 |
| 2026-04-16 | 7.000 | 7.040 | 6.970 | 6.990 | 6.990 | 57,628,223 |
| 2026-04-15 | 6.920 | 7.040 | 6.900 | 7.000 | 7.000 | 78,247,184 |
| 2026-04-14 | 6.930 | 7.020 | 6.910 | 6.950 | 6.950 | 76,188,955 |
| 2026-04-13 | 6.830 | 6.960 | 6.780 | 6.920 | 6.920 | 96,234,237 |
| 2026-04-10 | 6.850 | 6.870 | 6.820 | 6.840 | 6.840 | 51,082,761 |
| 2026-04-09 | 6.810 | 6.870 | 6.780 | 6.830 | 6.830 | 62,800,706 |
| 2026-04-08 | 6.780 | 6.880 | 6.770 | 6.860 | 6.860 | 107,959,309 |
| 2026-04-07 | 6.890 | 6.920 | 6.660 | 6.720 | 6.720 | 131,048,479 |
| 2026-04-03 | 7.030 | 7.040 | 6.840 | 6.890 | 6.890 | 77,683,097 |
| 2026-04-02 | 7.050 | 7.070 | 7.000 | 7.030 | 7.030 | 69,703,372 |
| 2026-04-01 | 7.070 | 7.080 | 7.010 | 7.060 | 7.060 | 87,745,722 |
| 2026-03-31 | 7.160 | 7.190 | 7.000 | 7.020 | 7.020 | 119,835,751 |
| 2026-03-30 | 7.410 | 7.420 | 7.130 | 7.160 | 7.160 | 176,774,743 |
| 2026-03-27 | 7.420 | 7.560 | 7.370 | 7.490 | 7.490 | 125,243,430 |
| 2026-03-26 | 7.670 | 7.670 | 7.490 | 7.530 | 7.530 | 198,827,942 |
| 2026-03-25 | 7.500 | 7.850 | 7.310 | 7.680 | 7.680 | 280,155,257 |
| 2026-03-24 | 7.600 | 7.610 | 7.290 | 7.520 | 7.520 | 179,644,955 |
| 2026-03-23 | 7.480 | 7.510 | 7.280 | 7.340 | 7.340 | 129,363,771 |
| 2026-03-20 | 7.490 | 7.680 | 7.450 | 7.540 | 7.540 | 131,629,604 |
| 2026-03-19 | 7.440 | 7.580 | 7.420 | 7.480 | 7.480 | 110,861,361 |
| 2026-03-18 | 7.500 | 7.620 | 7.400 | 7.490 | 7.490 | 85,276,729 |
| 2026-03-17 | 7.620 | 7.710 | 7.480 | 7.490 | 7.490 | 96,533,406 |
| 2026-03-16 | 7.830 | 7.900 | 7.590 | 7.640 | 7.640 | 151,481,655 |
| 2026-03-13 | 7.950 | 8.000 | 7.810 | 7.850 | 7.850 | 176,322,093 |
| 2026-03-12 | 7.710 | 7.900 | 7.680 | 7.880 | 7.880 | 143,844,023 |
| 2026-03-11 | 7.530 | 7.720 | 7.390 | 7.710 | 7.710 | 138,885,107 |
| 2026-03-10 | 7.580 | 7.670 | 7.460 | 7.520 | 7.520 | 110,570,641 |
| 2026-03-09 | 7.540 | 7.670 | 7.520 | 7.580 | 7.580 | 111,627,450 |
| 2026-03-06 | 7.450 | 7.630 | 7.440 | 7.610 | 7.610 | 110,683,677 |
| 2026-03-05 | 7.390 | 7.540 | 7.380 | 7.480 | 7.480 | 120,146,203 |
| 2026-03-04 | 7.370 | 7.460 | 7.290 | 7.390 | 7.390 | 131,869,884 |
| 2026-03-03 | 7.440 | 7.570 | 7.350 | 7.430 | 7.430 | 182,740,979 |
| 2026-03-02 | 7.210 | 7.500 | 7.200 | 7.400 | 7.400 | 209,164,213 |
| 2026-02-27 | 7.100 | 7.320 | 7.080 | 7.240 | 7.240 | 209,233,043 |
| 2026-02-26 | 6.990 | 7.130 | 6.980 | 7.090 | 7.090 | 82,235,023 |
| 2026-02-25 | 7.070 | 7.180 | 6.960 | 6.980 | 6.980 | 157,910,576 |
| 2026-02-24 | 6.980 | 7.060 | 6.970 | 7.050 | 7.050 | 58,241,350 |
| 2026-02-13 | 6.970 | 6.980 | 6.900 | 6.970 | 6.970 | 48,386,962 |
| 2026-02-12 | 6.980 | 7.010 | 6.930 | 6.970 | 6.970 | 57,141,532 |
| 2026-02-11 | 6.940 | 6.980 | 6.910 | 6.940 | 6.940 | 38,792,469 |
| 2026-02-10 | 6.960 | 6.970 | 6.920 | 6.940 | 6.940 | 34,160,870 |
| 2026-02-09 | 6.940 | 6.990 | 6.930 | 6.960 | 6.960 | 49,987,616 |
| 2026-02-06 | 6.900 | 6.990 | 6.890 | 6.920 | 6.920 | 47,080,380 |
| 2026-02-05 | 6.910 | 6.960 | 6.880 | 6.930 | 6.930 | 49,861,423 |
| 2026-02-04 | 6.840 | 6.960 | 6.830 | 6.960 | 6.960 | 64,645,069 |
| 2026-02-03 | 6.870 | 6.910 | 6.790 | 6.850 | 6.850 | 61,840,638 |
| 2026-02-02 | 7.020 | 7.070 | 6.840 | 6.850 | 6.850 | 94,265,300 |
| 2026-01-30 | 7.050 | 7.100 | 6.980 | 7.060 | 7.060 | 56,411,681 |
| 2026-01-29 | 7.070 | 7.090 | 6.940 | 7.070 | 7.070 | 110,805,140 |
| 2026-01-28 | 7.180 | 7.220 | 7.040 | 7.070 | 7.070 | 114,513,445 |
| 2026-01-27 | 7.390 | 7.400 | 7.190 | 7.200 | 7.200 | 87,073,784 |
| 2026-01-26 | 7.350 | 7.430 | 7.320 | 7.390 | 7.390 | 83,199,587 |
| 2026-01-23 | 7.430 | 7.430 | 7.330 | 7.350 | 7.350 | 80,992,343 |
| 2026-01-22 | 7.460 | 7.500 | 7.410 | 7.420 | 7.420 | 68,577,056 |
| 2026-01-21 | 7.520 | 7.520 | 7.400 | 7.440 | 7.440 | 82,926,700 |
| 2026-01-20 | 7.460 | 7.540 | 7.410 | 7.540 | 7.540 | 82,437,815 |
| 2026-01-19 | 7.420 | 7.530 | 7.400 | 7.490 | 7.490 | 70,525,132 |
| 2026-01-16 | 7.440 | 7.610 | 7.400 | 7.460 | 7.460 | 116,742,331 |
| 2026-01-15 | 7.330 | 7.410 | 7.320 | 7.400 | 7.400 | 60,331,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.