Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7.420 | 7.440 | 7.330 | 7.340 | 7.340 | 85,087,181 |
| 2026-01-13 | 7.390 | 7.450 | 7.380 | 7.420 | 7.420 | 67,711,768 |
| 2026-01-12 | 7.360 | 7.400 | 7.320 | 7.390 | 7.390 | 59,971,272 |
| 2026-01-09 | 7.400 | 7.410 | 7.350 | 7.380 | 7.380 | 53,940,338 |
| 2026-01-08 | 7.420 | 7.450 | 7.380 | 7.390 | 7.390 | 56,199,450 |
| 2026-01-07 | 7.420 | 7.480 | 7.400 | 7.420 | 7.420 | 59,927,665 |
| 2026-01-06 | 7.420 | 7.450 | 7.390 | 7.440 | 7.440 | 77,939,110 |
| 2026-01-05 | 7.460 | 7.520 | 7.380 | 7.420 | 7.420 | 75,594,440 |
| 2025-12-31 | 7.380 | 7.500 | 7.360 | 7.460 | 7.460 | 73,588,244 |
| 2025-12-30 | 7.620 | 7.670 | 7.360 | 7.390 | 7.390 | 130,971,529 |
| 2025-12-29 | 8.070 | 8.090 | 7.620 | 7.680 | 7.680 | 159,095,874 |
| 2025-12-26 | 7.980 | 8.130 | 7.940 | 8.090 | 8.090 | 58,403,350 |
| 2025-12-25 | 7.960 | 8.060 | 7.920 | 7.990 | 7.990 | 40,032,553 |
| 2025-12-24 | 7.920 | 7.990 | 7.840 | 7.980 | 7.980 | 39,582,102 |
| 2025-12-23 | 7.840 | 7.990 | 7.820 | 7.930 | 7.930 | 61,242,740 |
| 2025-12-22 | 7.830 | 7.850 | 7.730 | 7.840 | 7.840 | 51,555,380 |
| 2025-12-19 | 7.850 | 7.880 | 7.810 | 7.820 | 7.820 | 32,987,967 |
| 2025-12-18 | 7.800 | 7.880 | 7.740 | 7.870 | 7.870 | 37,443,242 |
| 2025-12-17 | 7.740 | 7.840 | 7.670 | 7.810 | 7.810 | 45,001,401 |
| 2025-12-16 | 7.900 | 7.910 | 7.710 | 7.750 | 7.750 | 52,081,001 |
| 2025-12-15 | 7.850 | 7.920 | 7.840 | 7.890 | 7.890 | 39,004,778 |
| 2025-12-12 | 7.810 | 7.880 | 7.780 | 7.850 | 7.850 | 45,498,994 |
| 2025-12-11 | 7.820 | 7.920 | 7.800 | 7.820 | 7.820 | 40,746,682 |
| 2025-12-10 | 7.760 | 7.850 | 7.730 | 7.820 | 7.820 | 33,588,786 |
| 2025-12-09 | 7.820 | 7.900 | 7.760 | 7.790 | 7.790 | 34,071,575 |
| 2025-12-08 | 7.900 | 7.920 | 7.760 | 7.800 | 7.800 | 45,932,149 |
| 2025-12-05 | 7.920 | 7.960 | 7.850 | 7.890 | 7.890 | 46,614,683 |
| 2025-12-04 | 8.020 | 8.020 | 7.900 | 7.930 | 7.930 | 37,100,444 |
| 2025-12-03 | 7.890 | 8.060 | 7.870 | 7.990 | 7.990 | 58,698,484 |
| 2025-12-02 | 7.910 | 7.950 | 7.820 | 7.890 | 7.890 | 39,139,411 |
| 2025-12-01 | 7.770 | 7.920 | 7.760 | 7.910 | 7.910 | 49,940,554 |
| 2025-11-28 | 7.910 | 7.910 | 7.770 | 7.780 | 7.780 | 46,699,600 |
| 2025-11-27 | 7.770 | 7.960 | 7.750 | 7.920 | 7.920 | 53,969,554 |
| 2025-11-26 | 7.720 | 7.840 | 7.690 | 7.800 | 7.800 | 50,238,139 |
| 2025-11-25 | 7.680 | 7.720 | 7.570 | 7.710 | 7.710 | 58,804,646 |
| 2025-11-24 | 7.760 | 7.780 | 7.630 | 7.650 | 7.650 | 62,403,344 |
| 2025-11-21 | 7.810 | 7.860 | 7.710 | 7.720 | 7.720 | 64,672,359 |
| 2025-11-20 | 7.910 | 7.950 | 7.820 | 7.860 | 7.860 | 44,150,375 |
| 2025-11-19 | 7.820 | 7.950 | 7.810 | 7.900 | 7.900 | 49,031,182 |
| 2025-11-18 | 7.880 | 7.900 | 7.790 | 7.820 | 7.820 | 49,230,162 |
| 2025-11-17 | 7.920 | 7.950 | 7.790 | 7.870 | 7.870 | 55,874,646 |
| 2025-11-14 | 8.080 | 8.100 | 7.910 | 7.920 | 7.920 | 67,214,845 |
| 2025-11-13 | 8.150 | 8.180 | 8.020 | 8.070 | 8.070 | 62,859,582 |
| 2025-11-12 | 8.230 | 8.250 | 8.130 | 8.150 | 8.150 | 43,526,629 |
| 2025-11-11 | 8.260 | 8.270 | 8.110 | 8.190 | 8.190 | 63,710,898 |
| 2025-11-10 | 8.310 | 8.440 | 8.260 | 8.270 | 8.270 | 62,359,278 |
| 2025-11-07 | 8.270 | 8.400 | 8.230 | 8.250 | 8.250 | 52,723,893 |
| 2025-11-06 | 8.160 | 8.340 | 8.160 | 8.270 | 8.270 | 74,182,992 |
| 2025-11-05 | 8.100 | 8.210 | 8.000 | 8.160 | 8.160 | 53,161,831 |
| 2025-11-04 | 8.160 | 8.250 | 8.090 | 8.130 | 8.130 | 60,664,995 |
| 2025-11-03 | 8.150 | 8.250 | 8.100 | 8.170 | 8.170 | 78,035,263 |
| 2025-10-31 | 8.360 | 8.370 | 8.090 | 8.130 | 8.130 | 98,459,739 |
| 2025-10-30 | 8.240 | 8.490 | 8.090 | 8.380 | 8.380 | 130,281,189 |
| 2025-10-29 | 8.040 | 8.340 | 7.960 | 8.260 | 8.260 | 203,860,316 |
| 2025-10-28 | 7.760 | 7.780 | 7.670 | 7.730 | 7.730 | 61,910,204 |
| 2025-10-27 | 7.550 | 7.860 | 7.550 | 7.750 | 7.750 | 101,075,331 |
| 2025-10-24 | 7.730 | 7.730 | 7.540 | 7.550 | 7.550 | 72,716,728 |
| 2025-10-23 | 7.570 | 7.740 | 7.550 | 7.740 | 7.740 | 75,824,966 |
| 2025-10-22 | 7.480 | 7.620 | 7.470 | 7.570 | 7.570 | 63,726,818 |
| 2025-10-21 | 7.450 | 7.510 | 7.410 | 7.490 | 7.490 | 61,941,174 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.