Huaneng Power International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 7.480 | 7.510 | 7.320 | 7.490 | 7.490 | 77,997,970 |
| 2025-10-17 | 7.500 | 7.580 | 7.450 | 7.480 | 7.480 | 80,982,549 |
| 2025-10-16 | 7.400 | 7.490 | 7.350 | 7.480 | 7.480 | 58,586,139 |
| 2025-10-15 | 7.370 | 7.500 | 7.330 | 7.420 | 7.420 | 83,532,561 |
| 2025-10-14 | 7.270 | 7.390 | 7.240 | 7.340 | 7.340 | 83,820,563 |
| 2025-10-13 | 7.180 | 7.300 | 7.100 | 7.290 | 7.290 | 71,158,113 |
| 2025-10-10 | 7.250 | 7.380 | 7.210 | 7.300 | 7.300 | 64,286,555 |
| 2025-10-09 | 7.060 | 7.290 | 7.060 | 7.280 | 7.280 | 94,938,591 |
| 2025-09-30 | 7.100 | 7.130 | 7.040 | 7.060 | 7.060 | 61,647,381 |
| 2025-09-29 | 7.160 | 7.180 | 7.000 | 7.120 | 7.120 | 105,269,916 |
| 2025-09-26 | 7.120 | 7.190 | 7.110 | 7.130 | 7.130 | 48,458,248 |
| 2025-09-25 | 7.260 | 7.260 | 7.110 | 7.150 | 7.150 | 67,662,655 |
| 2025-09-24 | 7.220 | 7.270 | 7.170 | 7.260 | 7.260 | 51,520,203 |
| 2025-09-23 | 7.220 | 7.280 | 7.150 | 7.240 | 7.240 | 65,748,591 |
| 2025-09-22 | 7.370 | 7.380 | 7.170 | 7.230 | 7.230 | 78,086,637 |
| 2025-09-19 | 7.400 | 7.420 | 7.340 | 7.370 | 7.370 | 50,667,409 |
| 2025-09-18 | 7.550 | 7.550 | 7.360 | 7.380 | 7.380 | 88,879,414 |
| 2025-09-17 | 7.550 | 7.580 | 7.470 | 7.530 | 7.530 | 45,921,733 |
| 2025-09-16 | 7.650 | 7.670 | 7.470 | 7.550 | 7.550 | 75,314,093 |
| 2025-09-15 | 7.770 | 7.790 | 7.620 | 7.650 | 7.650 | 76,466,338 |
| 2025-09-12 | 7.690 | 7.850 | 7.680 | 7.760 | 7.760 | 83,983,107 |
| 2025-09-11 | 7.720 | 7.750 | 7.620 | 7.680 | 7.680 | 73,992,002 |
| 2025-09-10 | 7.700 | 7.780 | 7.640 | 7.730 | 7.730 | 52,160,054 |
| 2025-09-09 | 7.760 | 7.860 | 7.680 | 7.760 | 7.760 | 75,198,651 |
| 2025-09-08 | 7.580 | 7.760 | 7.580 | 7.740 | 7.740 | 101,341,785 |
| 2025-09-05 | 7.430 | 7.570 | 7.360 | 7.550 | 7.550 | 76,171,969 |
| 2025-09-04 | 7.510 | 7.510 | 7.370 | 7.440 | 7.440 | 66,664,228 |
| 2025-09-03 | 7.570 | 7.570 | 7.410 | 7.510 | 7.510 | 64,474,418 |
| 2025-09-02 | 7.480 | 7.580 | 7.440 | 7.550 | 7.550 | 88,516,539 |
| 2025-09-01 | 7.400 | 7.500 | 7.330 | 7.480 | 7.480 | 93,612,972 |
| 2025-08-29 | 7.350 | 7.520 | 7.340 | 7.380 | 7.380 | 101,366,441 |
| 2025-08-28 | 7.320 | 7.370 | 7.200 | 7.330 | 7.330 | 80,857,717 |
| 2025-08-27 | 7.430 | 7.490 | 7.330 | 7.340 | 7.340 | 79,143,678 |
| 2025-08-26 | 7.450 | 7.470 | 7.390 | 7.420 | 7.420 | 64,143,636 |
| 2025-08-25 | 7.340 | 7.450 | 7.320 | 7.450 | 7.450 | 112,399,338 |
| 2025-08-22 | 7.380 | 7.400 | 7.250 | 7.320 | 7.320 | 102,770,716 |
| 2025-08-21 | 7.320 | 7.430 | 7.290 | 7.390 | 7.390 | 91,888,535 |
| 2025-08-20 | 7.260 | 7.320 | 7.220 | 7.300 | 7.300 | 66,837,678 |
| 2025-08-19 | 7.280 | 7.330 | 7.260 | 7.270 | 7.270 | 74,396,905 |
| 2025-08-18 | 7.290 | 7.330 | 7.240 | 7.260 | 7.260 | 107,923,507 |
| 2025-08-15 | 7.240 | 7.280 | 7.180 | 7.250 | 7.250 | 79,601,801 |
| 2025-08-14 | 7.340 | 7.350 | 7.220 | 7.240 | 7.240 | 74,290,326 |
| 2025-08-13 | 7.390 | 7.420 | 7.320 | 7.330 | 7.330 | 65,001,565 |
| 2025-08-12 | 7.420 | 7.450 | 7.380 | 7.380 | 7.380 | 52,089,296 |
| 2025-08-11 | 7.600 | 7.620 | 7.370 | 7.400 | 7.400 | 92,294,496 |
| 2025-08-08 | 7.560 | 7.710 | 7.510 | 7.600 | 7.600 | 60,069,378 |
| 2025-08-07 | 7.600 | 7.640 | 7.460 | 7.510 | 7.510 | 52,845,702 |
| 2025-08-06 | 7.580 | 7.690 | 7.540 | 7.580 | 7.580 | 68,574,556 |
| 2025-08-05 | 7.380 | 7.600 | 7.370 | 7.550 | 7.550 | 97,902,303 |
| 2025-08-04 | 7.320 | 7.400 | 7.250 | 7.380 | 7.380 | 87,631,843 |
| 2025-08-01 | 7.300 | 7.390 | 7.280 | 7.290 | 7.290 | 86,953,924 |
| 2025-07-31 | 7.540 | 7.580 | 7.230 | 7.330 | 7.330 | 211,096,194 |
| 2025-07-30 | 7.160 | 7.730 | 7.150 | 7.620 | 7.620 | 364,948,904 |
| 2025-07-29 | 7.060 | 7.150 | 7.010 | 7.030 | 7.030 | 70,676,100 |
| 2025-07-28 | 7.050 | 7.110 | 7.000 | 7.060 | 7.060 | 64,874,487 |
| 2025-07-25 | 7.110 | 7.130 | 7.010 | 7.030 | 7.030 | 76,636,292 |
| 2025-07-24 | 7.190 | 7.200 | 7.050 | 7.100 | 7.100 | 98,102,572 |
| 2025-07-23 | 7.310 | 7.350 | 7.170 | 7.190 | 7.190 | 61,702,966 |
| 2025-07-22 | 7.310 | 7.350 | 7.190 | 7.310 | 7.310 | 91,327,336 |
| 2025-07-21 | 7.080 | 7.320 | 7.060 | 7.310 | 7.310 | 136,720,424 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-07 | 0.1800 CNY |
| 2020-07-06 | 0.1350 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.