Anhui Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.690	17.880	17.160	17.540	17.540	12,769,498
2026-10-15	17.540	18.000	17.200	17.490	17.490	11,493,208
2026-10-14	16.760	17.560	16.700	17.550	17.550	11,177,179
2026-10-13	16.670	16.950	16.610	16.790	16.790	6,992,020
2026-10-12	16.260	16.760	16.260	16.740	16.740	7,055,937
2026-10-09	15.980	16.780	15.930	16.290	16.290	12,389,304
2026-10-08	15.610	15.970	15.510	15.940	15.940	6,067,365
2026-09-30	15.440	15.680	15.430	15.580	15.580	2,933,581
2026-09-29	15.460	15.540	15.280	15.470	15.470	3,352,097
2026-09-28	15.490	15.740	15.390	15.500	15.500	3,536,449
2026-09-24	15.360	15.610	15.360	15.540	15.540	3,231,973
2026-09-23	15.380	15.530	15.250	15.430	15.430	3,117,541
2026-09-22	15.380	15.440	15.200	15.360	15.360	4,146,058
2026-09-21	15.910	15.990	15.410	15.490	15.490	8,099,619
2026-09-18	16.060	16.160	15.960	15.970	15.970	3,508,391
2026-09-17	16.140	16.240	15.930	16.130	16.130	3,380,933
2026-09-16	16.410	16.410	15.980	16.130	16.130	4,730,300
2026-09-15	16.110	16.350	16.010	16.350	16.350	4,266,929
2026-09-14	15.740	16.100	15.700	16.080	16.080	6,333,432
2026-09-11	15.870	15.920	15.600	15.780	15.780	8,170,868
2026-09-10	15.840	15.990	15.660	15.860	15.860	7,824,999
2026-09-09	16.010	16.060	15.600	15.860	15.860	9,753,869
2026-09-08	16.860	16.890	15.630	16.040	16.040	9,989,700
2026-09-07	16.530	16.960	16.480	16.800	16.800	7,332,019
2026-09-04	16.750	16.780	16.410	16.510	16.510	4,119,803
2026-09-03	16.830	17.030	16.600	16.640	16.640	4,905,704
2026-09-02	17.050	17.050	16.470	16.840	16.840	4,749,695
2026-09-01	16.630	17.020	16.580	16.910	16.910	5,471,408
2026-08-31	16.560	16.770	16.250	16.690	16.690	7,191,691
2026-08-28	16.230	16.430	16.130	16.420	16.420	4,359,681
2026-08-27	16.330	16.330	16.070	16.180	16.180	4,167,424
2026-08-26	16.320	16.550	16.290	16.390	16.390	3,668,301
2026-08-25	16.260	16.580	16.160	16.390	16.390	5,578,522
2026-08-24	15.570	16.320	15.470	16.250	16.250	9,580,471
2026-08-21	15.700	15.800	15.470	15.500	15.500	4,021,652
2026-08-20	15.870	16.000	15.550	15.650	15.650	5,336,723
2026-08-19	15.870	16.230	15.770	15.870	15.870	5,996,997
2026-08-18	15.910	16.070	15.690	15.840	15.840	4,953,866
2026-08-17	16.070	16.130	15.850	15.920	15.920	4,881,921
2026-08-14	16.440	16.480	16.100	16.150	16.150	5,796,710
2026-08-13	16.400	16.540	16.230	16.480	16.480	7,558,281
2026-08-12	16.050	16.510	15.870	16.500	16.500	9,415,500
2026-08-11	16.060	16.300	15.850	16.080	16.080	8,499,255
2026-08-10	15.960	16.120	15.820	15.890	15.890	6,735,616
2026-08-07	15.980	16.300	15.800	16.120	16.120	9,387,235
2026-08-06	16.220	16.310	15.810	16.040	16.040	9,412,128
2026-08-05	16.630	16.630	16.140	16.310	16.310	7,906,453
2026-08-04	16.920	17.050	16.520	16.640	16.640	7,348,896
2026-08-03	16.890	17.170	16.600	16.970	16.970	8,664,200
2026-07-31	17.000	17.300	16.600	17.000	17.000	11,305,197
2026-07-30	18.380	18.400	17.680	18.160	17.500	8,880,300
2026-07-29	18.890	19.300	17.900	18.340	17.674	11,897,704
2026-07-28	18.450	19.200	17.960	19.080	18.387	9,554,700
2026-07-27	17.870	18.800	17.700	18.460	17.789	7,753,533
2026-07-24	17.700	18.250	17.630	17.870	17.221	6,792,573
2026-07-23	17.950	18.280	17.540	17.990	17.990	6,893,318
2026-07-22	17.800	18.250	17.200	18.150	18.150	9,869,070
2026-07-21	18.560	19.570	17.690	18.060	18.060	14,276,925
2026-07-20	17.200	18.850	17.180	18.780	18.780	9,674,185
2026-07-17	16.930	17.680	16.880	17.250	17.250	7,028,196

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-19	0.5500 CNY
2022-07-20	0.5500 CNY
2021-07-21	0.2300 CNY
2020-07-22	0.2300 CNY
2019-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.