Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.880 | 5.940 | 5.840 | 5.860 | 5.150 | 4,473,592 |
| 2021-11-03 | 5.860 | 5.980 | 5.840 | 5.880 | 5.168 | 4,695,582 |
| 2021-11-02 | 5.890 | 5.960 | 5.790 | 5.830 | 5.124 | 7,336,000 |
| 2021-11-01 | 5.810 | 5.940 | 5.730 | 5.860 | 5.150 | 5,461,934 |
| 2021-10-29 | 5.970 | 6.030 | 5.800 | 5.810 | 5.106 | 7,720,014 |
| 2021-10-28 | 5.930 | 6.020 | 5.870 | 5.940 | 5.220 | 3,185,300 |
| 2021-10-27 | 6.030 | 6.040 | 5.910 | 5.940 | 5.220 | 3,668,387 |
| 2021-10-26 | 6.070 | 6.090 | 6.020 | 6.040 | 5.308 | 3,229,155 |
| 2021-10-25 | 5.970 | 6.100 | 5.890 | 6.070 | 5.335 | 4,704,052 |
| 2021-10-22 | 6.070 | 6.140 | 5.960 | 5.970 | 5.247 | 3,360,915 |
| 2021-10-21 | 6.130 | 6.180 | 6.050 | 6.050 | 5.317 | 3,563,900 |
| 2021-10-20 | 6.190 | 6.260 | 6.120 | 6.130 | 5.387 | 3,988,988 |
| 2021-10-19 | 6.170 | 6.250 | 6.120 | 6.190 | 5.440 | 4,474,099 |
| 2021-10-18 | 5.950 | 6.230 | 5.940 | 6.170 | 5.422 | 9,124,883 |
| 2021-10-15 | 5.980 | 6.180 | 5.960 | 5.990 | 5.264 | 16,375,018 |
| 2021-10-14 | 6.470 | 6.570 | 6.370 | 6.530 | 5.739 | 2,487,100 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5500 CNY |
| 2022-07-20 | 0.5500 CNY |
| 2021-07-21 | 0.2300 CNY |
| 2020-07-22 | 0.2300 CNY |
| 2019-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.