Anhui Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 14.680 | 14.760 | 14.290 | 14.310 | 14.310 | 12,814,104 |
| 2025-10-20 | 14.800 | 14.940 | 14.460 | 14.770 | 14.770 | 11,528,251 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.5500 CNY |
| 2022-07-20 | 0.5500 CNY |
| 2021-07-21 | 0.2300 CNY |
| 2020-07-22 | 0.2300 CNY |
| 2019-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.