Shandong Iron and Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.630 | 1.660 | 1.620 | 1.660 | 1.660 | 113,469,825 |
| 2025-10-20 | 1.610 | 1.640 | 1.600 | 1.630 | 1.630 | 134,045,573 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0300 CNY |
| 2022-06-10 | 0.0600 CNY |
| 2021-06-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.