Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.340	10.470	10.240	10.290	10.290	36,752,003
2026-10-15	10.520	10.620	10.320	10.380	10.380	39,554,801
2026-10-14	10.130	10.650	10.110	10.530	10.530	77,179,934
2026-10-13	10.200	10.240	10.100	10.120	10.120	24,590,071
2026-10-12	10.130	10.250	10.110	10.180	10.180	23,671,200
2026-10-09	10.090	10.200	10.070	10.110	10.110	29,967,670
2026-10-08	9.890	10.150	9.880	10.100	10.100	40,245,543
2026-09-30	9.800	9.970	9.760	9.890	9.890	28,035,426
2026-09-29	9.870	9.940	9.760	9.780	9.780	27,966,075
2026-09-28	9.770	9.900	9.730	9.870	9.870	36,039,734
2026-09-24	9.600	9.800	9.570	9.750	9.750	32,979,540
2026-09-23	9.600	9.620	9.550	9.600	9.600	21,117,428
2026-09-22	9.650	9.690	9.540	9.620	9.620	29,672,197
2026-09-21	9.680	9.700	9.540	9.660	9.660	28,730,262
2026-09-18	9.720	9.790	9.670	9.680	9.680	20,469,503
2026-09-17	9.800	9.830	9.700	9.730	9.730	17,867,500
2026-09-16	9.780	9.880	9.750	9.810	9.810	20,674,600
2026-09-15	9.890	9.970	9.770	9.780	9.780	23,222,800
2026-09-14	9.840	10.040	9.820	9.890	9.890	33,252,238
2026-09-11	9.750	9.950	9.660	9.830	9.830	39,857,595
2026-09-10	9.750	9.800	9.670	9.720	9.720	19,930,902
2026-09-09	9.620	9.760	9.560	9.750	9.750	29,180,838
2026-09-08	9.570	9.640	9.510	9.610	9.610	24,131,700
2026-09-07	9.760	9.780	9.500	9.580	9.580	39,911,700
2026-09-04	9.820	9.880	9.710	9.760	9.760	26,557,099
2026-09-03	9.890	10.020	9.800	9.820	9.820	32,351,300
2026-09-02	9.720	9.950	9.710	9.900	9.900	41,604,551
2026-09-01	9.570	9.740	9.530	9.710	9.710	32,758,336
2026-08-31	9.580	9.600	9.510	9.550	9.550	23,186,429
2026-08-28	9.600	9.610	9.500	9.560	9.560	27,229,905
2026-08-27	9.770	9.800	9.550	9.640	9.640	34,261,054
2026-08-26	9.700	9.840	9.690	9.760	9.760	30,898,178
2026-08-25	9.720	9.840	9.660	9.790	9.790	31,739,514
2026-08-24	9.570	9.740	9.560	9.680	9.680	28,031,985
2026-08-21	9.670	9.760	9.580	9.580	9.580	19,929,277
2026-08-20	9.710	9.840	9.580	9.650	9.650	33,422,297
2026-08-19	9.670	9.800	9.610	9.760	9.760	35,476,005
2026-08-18	9.580	9.670	9.560	9.650	9.650	18,338,310
2026-08-17	9.580	9.630	9.530	9.560	9.560	21,373,000
2026-08-14	9.680	9.680	9.570	9.610	9.610	16,072,150
2026-08-13	9.680	9.720	9.620	9.710	9.710	21,830,200
2026-08-12	9.790	9.830	9.690	9.690	9.690	20,525,400
2026-08-11	9.770	9.900	9.750	9.780	9.780	20,047,800
2026-08-10	9.650	9.810	9.650	9.740	9.740	21,382,600
2026-08-07	9.740	9.790	9.640	9.670	9.670	21,874,249
2026-08-06	9.790	9.800	9.650	9.750	9.750	21,243,278
2026-08-05	9.940	9.960	9.660	9.750	9.750	33,520,890
2026-08-04	10.120	10.160	9.910	9.940	9.940	26,237,682
2026-08-03	10.100	10.250	10.070	10.120	10.120	23,376,000
2026-07-31	10.030	10.150	9.880	10.120	10.120	30,557,657
2026-07-30	10.040	10.180	10.010	10.140	10.140	33,129,370
2026-07-29	9.970	10.120	9.940	10.000	10.000	27,780,993
2026-07-28	9.900	10.030	9.810	9.970	9.970	28,078,210
2026-07-27	10.010	10.120	9.840	9.890	9.890	40,428,179
2026-07-24	10.220	10.250	10.020	10.040	10.040	30,111,379
2026-07-23	10.150	10.280	10.120	10.170	10.170	30,688,060
2026-07-22	10.080	10.230	9.980	10.220	10.220	42,432,696
2026-07-21	10.130	10.380	10.060	10.190	10.190	62,614,852
2026-07-20	9.800	10.160	9.780	10.140	10.140	65,712,084
2026-07-17	9.720	9.950	9.670	9.840	9.840	60,601,983

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.