Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	11.710	11.960	11.700	11.900	11.397	25,316,032
2024-07-22	11.820	11.840	11.400	11.760	11.263	36,036,639
2024-07-19	11.840	11.990	11.770	11.840	11.340	27,723,134
2024-07-18	11.570	11.870	11.450	11.860	11.359	29,811,600
2024-07-17	11.700	11.830	11.500	11.600	11.110	28,079,826
2024-07-16	11.740	11.820	11.640	11.740	11.244	20,833,356
2024-07-15	11.480	11.740	11.360	11.730	11.235	27,821,598
2024-07-12	11.650	11.740	11.450	11.460	10.976	26,102,716
2024-07-11	11.520	11.650	11.440	11.650	11.158	22,646,888
2024-07-10	11.740	11.790	11.430	11.560	11.072	34,972,475
2024-07-09	11.680	11.780	11.610	11.750	11.254	31,142,998
2024-07-08	11.310	11.800	11.270	11.670	11.177	39,986,700
2024-07-05	11.370	11.370	11.370	11.370	10.890	0
2024-07-04	11.260	11.460	11.260	11.370	10.890	28,109,060
2024-07-03	11.200	11.330	11.110	11.250	10.775	26,276,657
2024-07-02	11.050	11.280	10.970	11.210	10.737	36,366,438
2024-07-01	10.810	11.090	10.790	11.050	10.583	30,756,109
2024-06-28	10.580	10.820	10.520	10.780	10.325	30,060,687
2024-06-27	10.580	10.700	10.540	10.590	10.143	27,302,439
2024-06-26	10.600	10.720	10.470	10.570	10.124	23,864,661
2024-06-25	10.640	10.650	10.440	10.580	10.133	29,507,003
2024-06-24	10.610	10.720	10.580	10.610	10.162	30,072,945
2024-06-21	10.640	10.680	10.490	10.620	10.171	20,850,394
2024-06-20	10.460	10.660	10.450	10.630	10.181	26,549,362
2024-06-19	10.390	10.560	10.380	10.490	10.047	25,884,458
2024-06-18	10.480	10.520	10.380	10.490	9.875	27,917,272
2024-06-17	10.500	10.620	10.430	10.480	9.865	33,211,681
2024-06-14	10.720	10.740	10.440	10.510	9.893	37,939,836
2024-06-13	10.670	10.830	10.660	10.740	10.110	22,919,430
2024-06-12	10.580	10.690	10.510	10.660	10.035	23,644,104
2024-06-11	10.740	10.840	10.450	10.610	9.988	33,336,461
2024-06-07	10.520	10.730	10.490	10.710	10.082	29,059,928
2024-06-06	10.500	10.720	10.440	10.550	9.931	37,699,698
2024-06-05	10.440	10.600	10.400	10.530	9.912	33,111,695
2024-06-04	10.270	10.450	10.220	10.420	9.809	44,065,800
2024-06-03	9.930	10.280	9.920	10.250	9.649	59,611,638
2024-05-31	9.890	10.020	9.800	9.890	9.310	29,265,949
2024-05-30	9.970	10.060	9.840	9.880	9.300	32,941,124
2024-05-29	9.870	9.990	9.720	9.980	9.394	34,445,946
2024-05-28	9.770	9.960	9.740	9.900	9.319	32,332,141
2024-05-27	9.710	9.840	9.650	9.760	9.187	39,489,696
2024-05-24	9.450	9.750	9.450	9.690	9.122	47,831,752
2024-05-23	9.430	9.570	9.420	9.490	8.933	24,099,934
2024-05-22	9.530	9.630	9.420	9.450	8.896	33,530,481
2024-05-21	9.490	9.560	9.460	9.530	8.971	21,488,875
2024-05-20	9.360	9.510	9.340	9.490	8.933	34,617,462
2024-05-17	9.350	9.420	9.310	9.370	8.820	33,047,657
2024-05-16	9.490	9.500	9.320	9.350	8.801	38,984,543
2024-05-15	9.570	9.640	9.460	9.470	8.914	21,961,939
2024-05-14	9.540	9.630	9.400	9.570	9.009	38,017,063
2024-05-13	9.430	9.620	9.410	9.570	9.009	57,446,908
2024-05-10	9.380	9.460	9.350	9.410	8.858	35,020,721
2024-05-09	9.460	9.470	9.360	9.380	8.830	30,464,161
2024-05-08	9.380	9.510	9.360	9.450	8.896	23,875,634
2024-05-07	9.520	9.540	9.360	9.370	8.820	32,453,394
2024-05-06	9.570	9.590	9.370	9.520	8.961	38,770,959
2024-04-30	9.450	9.630	9.440	9.560	8.999	34,143,206
2024-04-29	9.680	9.700	9.400	9.480	8.924	41,738,621
2024-04-26	9.640	9.740	9.610	9.670	9.103	19,347,801
2024-04-25	9.770	9.810	9.600	9.660	9.093	24,902,006

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.