Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	9.620	9.820	9.620	9.760	9.187	25,465,336
2024-04-23	9.730	9.760	9.600	9.620	9.056	20,673,653
2024-04-22	9.820	9.970	9.710	9.760	9.187	24,823,949
2024-04-19	9.900	9.950	9.770	9.850	9.272	26,611,819
2024-04-18	10.020	10.080	9.790	9.870	9.291	35,519,672
2024-04-17	9.900	9.980	9.750	9.970	9.385	27,763,433
2024-04-16	9.970	10.060	9.820	9.920	9.338	37,211,527
2024-04-15	9.840	9.960	9.800	9.960	9.376	30,048,517
2024-04-12	9.780	9.900	9.760	9.810	9.234	25,979,284
2024-04-11	9.620	9.800	9.570	9.770	9.197	25,943,321
2024-04-10	9.550	9.740	9.520	9.650	9.084	28,975,095
2024-04-09	9.620	9.650	9.500	9.540	8.980	26,082,482
2024-04-08	9.470	9.730	9.450	9.660	9.093	32,013,199
2024-04-03	9.460	9.490	9.370	9.460	8.905	19,094,000
2024-04-02	9.460	9.590	9.390	9.460	8.905	24,516,902
2024-04-01	9.560	9.610	9.390	9.450	8.896	28,670,432
2024-03-29	9.410	9.580	9.390	9.580	9.018	15,305,013
2024-03-28	9.400	9.450	9.260	9.390	8.839	24,219,521
2024-03-27	9.350	9.470	9.310	9.410	8.858	26,568,431
2024-03-26	9.280	9.350	9.180	9.310	8.764	23,244,252
2024-03-25	9.270	9.390	9.270	9.300	8.754	19,743,251
2024-03-22	9.380	9.440	9.290	9.300	8.754	25,706,342
2024-03-21	9.400	9.450	9.350	9.410	8.858	13,608,098
2024-03-20	9.380	9.530	9.240	9.430	8.877	21,486,500
2024-03-19	9.450	9.530	9.380	9.400	8.849	20,320,600
2024-03-18	9.490	9.600	9.390	9.440	8.886	23,012,251
2024-03-15	9.420	9.620	9.420	9.490	8.933	21,660,050
2024-03-14	9.380	9.520	9.350	9.440	8.886	21,419,755
2024-03-13	9.430	9.540	9.370	9.410	8.858	27,180,389
2024-03-12	9.730	9.760	9.420	9.460	8.905	30,126,403
2024-03-11	9.940	10.010	9.670	9.730	9.159	37,789,200
2024-03-08	9.840	9.980	9.780	9.930	9.347	23,282,623
2024-03-07	9.770	9.870	9.740	9.840	9.263	21,598,863
2024-03-06	9.730	9.910	9.710	9.790	9.216	27,768,822
2024-03-05	9.580	9.840	9.570	9.730	9.159	33,214,309
2024-03-04	9.180	9.620	9.160	9.620	9.056	37,481,778
2024-03-01	9.240	9.340	9.200	9.220	8.679	24,372,299
2024-02-29	9.320	9.330	9.190	9.280	8.736	26,343,200
2024-02-28	9.320	9.390	9.160	9.340	8.792	27,497,640
2024-02-27	9.130	9.400	9.050	9.320	8.773	29,467,315
2024-02-26	9.570	9.620	9.320	9.350	8.801	30,373,566
2024-02-23	9.400	9.650	9.370	9.570	9.009	30,885,475
2024-02-22	9.220	9.400	9.200	9.400	8.849	24,303,702
2024-02-21	9.340	9.400	9.200	9.220	8.679	41,269,995
2024-02-20	9.240	9.400	9.150	9.360	8.811	25,765,532
2024-02-19	8.870	9.220	8.810	9.220	8.679	55,603,851
2024-02-08	8.960	8.970	8.680	8.870	8.350	62,851,379
2024-02-07	9.030	9.040	8.790	8.970	8.444	56,534,846
2024-02-06	8.860	9.090	8.860	9.020	8.491	51,453,332
2024-02-05	8.870	8.940	8.770	8.880	8.359	50,484,957
2024-02-02	8.740	8.950	8.710	8.870	8.350	46,246,800
2024-02-01	8.730	8.840	8.650	8.740	8.227	34,764,488
2024-01-31	8.720	8.830	8.650	8.740	8.227	34,344,931
2024-01-30	8.810	8.860	8.690	8.720	8.208	25,546,529
2024-01-29	8.720	8.960	8.720	8.820	8.303	37,121,015
2024-01-26	8.660	8.730	8.600	8.720	8.208	30,745,249
2024-01-25	8.590	8.680	8.550	8.660	8.152	26,896,141
2024-01-24	8.440	8.590	8.420	8.590	8.086	31,231,418
2024-01-23	8.300	8.470	8.180	8.430	7.935	29,053,673
2024-01-22	8.470	8.550	8.270	8.310	7.822	32,126,176

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.