Huaneng Lancang River Hydropower Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 8.540 | 8.650 | 8.470 | 8.510 | 8.011 | 25,335,761 |
| 2024-01-18 | 8.610 | 8.610 | 8.280 | 8.570 | 8.067 | 45,783,000 |
| 2024-01-17 | 8.690 | 8.770 | 8.620 | 8.630 | 8.124 | 18,473,123 |
| 2024-01-16 | 8.660 | 8.740 | 8.630 | 8.720 | 8.208 | 22,573,773 |
| 2024-01-15 | 8.590 | 8.700 | 8.530 | 8.670 | 8.161 | 31,453,052 |
| 2024-01-12 | 8.430 | 8.610 | 8.420 | 8.570 | 8.067 | 30,291,472 |
| 2024-01-11 | 8.580 | 8.580 | 8.410 | 8.450 | 7.954 | 35,301,780 |
| 2024-01-10 | 8.580 | 8.730 | 8.490 | 8.580 | 8.077 | 36,675,301 |
| 2024-01-09 | 8.730 | 8.730 | 8.420 | 8.620 | 8.114 | 51,355,809 |
| 2024-01-08 | 8.840 | 8.860 | 8.680 | 8.750 | 8.237 | 34,473,236 |
| 2024-01-05 | 8.870 | 8.950 | 8.820 | 8.840 | 8.321 | 24,794,975 |
| 2024-01-04 | 8.860 | 8.960 | 8.810 | 8.900 | 8.378 | 20,679,000 |
| 2024-01-03 | 8.830 | 8.920 | 8.760 | 8.910 | 8.387 | 27,920,360 |
| 2024-01-02 | 8.600 | 8.850 | 8.580 | 8.840 | 8.321 | 35,756,049 |
| 2023-12-29 | 8.600 | 8.690 | 8.500 | 8.630 | 8.124 | 40,921,078 |
| 2023-12-28 | 9.010 | 9.040 | 8.540 | 8.660 | 8.152 | 90,049,755 |
| 2023-12-27 | 8.880 | 9.000 | 8.850 | 8.980 | 8.453 | 27,682,700 |
| 2023-12-26 | 8.870 | 8.940 | 8.840 | 8.880 | 8.359 | 27,833,800 |
| 2023-12-25 | 8.720 | 8.890 | 8.660 | 8.890 | 8.368 | 25,698,712 |
| 2023-12-22 | 8.660 | 8.740 | 8.620 | 8.720 | 8.208 | 24,216,275 |
| 2023-12-21 | 8.670 | 8.700 | 8.570 | 8.660 | 8.152 | 23,701,378 |
| 2023-12-20 | 8.640 | 8.750 | 8.630 | 8.650 | 8.143 | 20,554,333 |
| 2023-12-19 | 8.570 | 8.690 | 8.540 | 8.670 | 8.161 | 27,618,086 |
| 2023-12-18 | 8.560 | 8.630 | 8.510 | 8.580 | 8.077 | 28,619,900 |
| 2023-12-15 | 8.640 | 8.710 | 8.570 | 8.570 | 8.067 | 27,229,564 |
| 2023-12-14 | 8.620 | 8.690 | 8.500 | 8.650 | 8.143 | 33,173,436 |
| 2023-12-13 | 8.670 | 8.750 | 8.610 | 8.630 | 8.124 | 26,028,254 |
| 2023-12-12 | 8.500 | 8.700 | 8.490 | 8.670 | 8.161 | 36,551,900 |
| 2023-12-11 | 8.490 | 8.560 | 8.410 | 8.530 | 8.030 | 37,399,327 |
| 2023-12-08 | 8.440 | 8.540 | 8.390 | 8.520 | 8.020 | 32,719,051 |
| 2023-12-07 | 8.350 | 8.480 | 8.320 | 8.440 | 7.945 | 24,661,953 |
| 2023-12-06 | 8.310 | 8.370 | 8.230 | 8.350 | 7.860 | 25,738,169 |
| 2023-12-05 | 8.310 | 8.460 | 8.300 | 8.340 | 7.851 | 28,331,937 |
| 2023-12-04 | 8.360 | 8.390 | 8.260 | 8.320 | 7.832 | 24,022,105 |
| 2023-12-01 | 8.370 | 8.430 | 8.280 | 8.360 | 7.870 | 41,610,860 |
| 2023-11-30 | 8.240 | 8.360 | 8.210 | 8.340 | 7.851 | 24,767,971 |
| 2023-11-29 | 8.150 | 8.270 | 8.130 | 8.230 | 7.747 | 25,098,006 |
| 2023-11-28 | 8.040 | 8.160 | 7.960 | 8.140 | 7.662 | 32,633,154 |
| 2023-11-27 | 8.060 | 8.090 | 8.010 | 8.050 | 7.578 | 27,485,077 |
| 2023-11-24 | 8.080 | 8.160 | 8.040 | 8.090 | 7.615 | 26,189,330 |
| 2023-11-23 | 8.140 | 8.140 | 8.040 | 8.080 | 7.606 | 15,624,653 |
| 2023-11-22 | 8.090 | 8.160 | 8.050 | 8.120 | 7.644 | 24,104,904 |
| 2023-11-21 | 8.070 | 8.100 | 8.030 | 8.060 | 7.587 | 14,875,000 |
| 2023-11-20 | 8.050 | 8.120 | 8.010 | 8.070 | 7.597 | 23,435,773 |
| 2023-11-17 | 8.090 | 8.100 | 8.000 | 8.050 | 7.578 | 22,922,242 |
| 2023-11-16 | 8.040 | 8.150 | 8.020 | 8.100 | 7.625 | 23,907,602 |
| 2023-11-15 | 7.960 | 8.050 | 7.950 | 8.040 | 7.568 | 21,349,903 |
| 2023-11-14 | 7.910 | 8.040 | 7.880 | 7.950 | 7.484 | 26,679,725 |
| 2023-11-13 | 7.920 | 7.940 | 7.820 | 7.930 | 7.465 | 19,687,523 |
| 2023-11-10 | 7.880 | 7.950 | 7.820 | 7.930 | 7.465 | 20,806,606 |
| 2023-11-09 | 7.810 | 7.900 | 7.760 | 7.880 | 7.418 | 16,846,214 |
| 2023-11-08 | 7.780 | 7.900 | 7.730 | 7.810 | 7.352 | 19,448,691 |
| 2023-11-07 | 7.700 | 7.840 | 7.680 | 7.790 | 7.333 | 16,320,248 |
| 2023-11-06 | 7.810 | 7.840 | 7.670 | 7.700 | 7.248 | 28,263,159 |
| 2023-11-03 | 7.830 | 7.920 | 7.780 | 7.800 | 7.342 | 22,746,950 |
| 2023-11-02 | 7.810 | 7.850 | 7.770 | 7.830 | 7.371 | 22,968,189 |
| 2023-11-01 | 7.690 | 7.870 | 7.660 | 7.810 | 7.352 | 42,936,410 |
| 2023-10-31 | 7.570 | 7.720 | 7.540 | 7.680 | 7.229 | 29,299,229 |
| 2023-10-30 | 7.550 | 7.710 | 7.520 | 7.570 | 7.126 | 27,188,969 |
| 2023-10-27 | 7.550 | 7.650 | 7.500 | 7.530 | 7.088 | 19,936,028 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2050 CNY |
| 2025-06-19 | 0.2000 CNY |
| 2024-06-19 | 0.1800 CNY |
| 2023-06-19 | 0.1750 CNY |
| 2022-06-20 | 0.1700 CNY |
| 2021-06-18 | 0.1600 CNY |
| 2020-06-19 | 0.1800 CNY |
| 2019-07-05 | 0.1780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.