Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	7.370	7.560	7.360	7.530	7.088	25,013,982
2023-10-25	7.620	7.630	7.330	7.380	6.947	39,732,122
2023-10-24	7.490	7.620	7.390	7.600	7.154	21,228,438
2023-10-23	7.540	7.580	7.420	7.450	7.013	17,759,700
2023-10-20	7.640	7.660	7.520	7.550	7.107	22,671,708
2023-10-19	7.640	7.700	7.540	7.620	7.173	26,101,268
2023-10-18	7.670	7.740	7.630	7.630	7.182	18,652,418
2023-10-17	7.610	7.690	7.600	7.670	7.220	20,647,702
2023-10-16	7.510	7.610	7.500	7.600	7.154	22,029,202
2023-10-13	7.490	7.540	7.480	7.530	7.088	11,525,138
2023-10-12	7.490	7.530	7.480	7.480	7.041	9,775,733
2023-10-11	7.540	7.600	7.470	7.480	7.041	15,353,831
2023-10-10	7.530	7.580	7.500	7.550	7.107	15,889,033
2023-10-09	7.420	7.600	7.400	7.540	7.098	24,069,315
2023-09-28	7.460	7.490	7.410	7.420	6.985	13,691,683
2023-09-27	7.460	7.490	7.410	7.470	7.032	17,764,916
2023-09-26	7.440	7.480	7.420	7.440	7.004	8,203,698
2023-09-25	7.390	7.470	7.380	7.420	6.985	17,804,835
2023-09-22	7.430	7.450	7.360	7.380	6.947	19,405,052
2023-09-21	7.510	7.510	7.390	7.400	6.966	15,743,464
2023-09-20	7.490	7.510	7.440	7.480	7.041	10,204,384
2023-09-19	7.410	7.490	7.390	7.490	7.051	16,240,972
2023-09-18	7.470	7.480	7.320	7.430	6.994	26,175,243
2023-09-15	7.550	7.560	7.440	7.460	7.022	21,470,918
2023-09-14	7.420	7.590	7.380	7.560	7.116	40,775,036
2023-09-13	7.380	7.430	7.360	7.410	6.975	13,393,761
2023-09-12	7.340	7.430	7.340	7.380	6.947	13,612,330
2023-09-11	7.310	7.370	7.300	7.350	6.919	13,526,180
2023-09-08	7.300	7.360	7.290	7.300	6.872	11,882,035
2023-09-07	7.430	7.480	7.300	7.300	6.872	23,112,400
2023-09-06	7.400	7.450	7.360	7.380	6.947	15,599,194
2023-09-05	7.280	7.440	7.260	7.410	6.975	32,142,870
2023-09-04	7.260	7.320	7.210	7.280	6.853	23,119,053
2023-09-01	7.250	7.280	7.180	7.270	6.843	15,327,388
2023-08-31	7.180	7.280	7.170	7.250	6.825	16,759,126
2023-08-30	7.170	7.290	7.160	7.180	6.759	19,143,567
2023-08-29	7.220	7.250	7.130	7.150	6.731	23,849,169
2023-08-28	7.400	7.440	7.180	7.220	6.796	30,212,502
2023-08-25	7.170	7.300	7.150	7.250	6.825	16,123,012
2023-08-24	7.240	7.250	7.150	7.190	6.768	18,293,432
2023-08-23	7.240	7.330	7.240	7.250	6.825	17,348,048
2023-08-22	7.240	7.270	7.190	7.250	6.825	16,243,870
2023-08-21	7.250	7.310	7.200	7.260	6.834	17,821,057
2023-08-18	7.180	7.350	7.180	7.250	6.825	20,560,550
2023-08-17	7.210	7.230	7.130	7.180	6.759	16,501,000
2023-08-16	7.240	7.310	7.210	7.230	6.806	13,237,519
2023-08-15	7.080	7.340	7.070	7.260	6.834	36,439,271
2023-08-14	7.020	7.090	6.980	7.070	6.655	17,702,609
2023-08-11	7.140	7.150	7.040	7.050	6.636	10,204,509
2023-08-10	7.110	7.140	7.080	7.140	6.721	9,508,614
2023-08-09	7.130	7.140	7.080	7.110	6.693	12,578,500
2023-08-08	7.100	7.200	7.090	7.130	6.712	12,420,200
2023-08-07	7.070	7.120	7.020	7.110	6.693	15,045,340
2023-08-04	7.100	7.140	7.070	7.070	6.655	13,159,999
2023-08-03	7.040	7.080	7.020	7.060	6.646	8,789,640
2023-08-02	7.090	7.100	7.020	7.050	6.636	15,729,642
2023-08-01	7.040	7.100	7.010	7.090	6.674	20,609,451
2023-07-31	6.990	7.070	6.970	7.020	6.608	17,771,486
2023-07-28	6.980	7.000	6.950	6.990	6.580	14,928,459
2023-07-27	6.950	7.020	6.940	6.970	6.561	11,254,278

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.