Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	6.930	6.990	6.890	6.960	6.552	17,560,529
2023-07-25	7.010	7.040	6.890	6.910	6.505	33,063,074
2023-07-24	7.000	7.020	6.970	7.000	6.589	8,269,278
2023-07-21	7.030	7.040	6.990	6.990	6.580	10,008,182
2023-07-20	7.040	7.080	7.010	7.030	6.618	9,728,400
2023-07-19	7.040	7.050	7.020	7.040	6.627	9,115,401
2023-07-18	7.030	7.070	7.000	7.030	6.618	9,058,748
2023-07-17	7.010	7.040	6.990	7.030	6.618	7,376,400
2023-07-14	7.010	7.050	6.990	7.000	6.589	10,880,469
2023-07-13	6.970	7.040	6.960	7.020	6.608	12,359,052
2023-07-12	7.000	7.020	6.960	6.970	6.561	11,756,438
2023-07-11	7.020	7.030	6.970	6.990	6.580	8,912,730
2023-07-10	7.020	7.140	6.990	7.030	6.618	12,249,595
2023-07-07	6.990	7.060	6.980	7.020	6.608	9,525,473
2023-07-06	7.030	7.080	6.950	6.990	6.580	16,739,960
2023-07-05	7.010	7.150	7.000	7.040	6.627	17,133,400
2023-07-04	7.150	7.160	7.030	7.070	6.655	15,458,427
2023-07-03	7.130	7.180	7.120	7.150	6.731	9,782,495
2023-06-30	7.230	7.260	7.100	7.130	6.712	14,861,387
2023-06-29	7.170	7.240	7.120	7.190	6.768	15,692,120
2023-06-28	7.000	7.180	6.980	7.170	6.749	23,622,081
2023-06-27	7.060	7.070	6.930	7.000	6.589	17,517,020
2023-06-26	6.980	7.060	6.960	7.050	6.636	20,158,405
2023-06-21	6.990	7.140	6.920	6.990	6.580	22,554,405
2023-06-20	7.000	7.020	6.950	6.990	6.580	11,326,464
2023-06-19	6.940	7.050	6.910	7.000	6.589	20,116,841
2023-06-16	7.190	7.220	7.000	7.040	6.462	48,501,388
2023-06-15	7.160	7.210	7.120	7.190	6.600	11,627,203
2023-06-14	7.270	7.300	7.150	7.160	6.572	25,725,270
2023-06-13	7.400	7.410	7.220	7.250	6.655	21,760,091
2023-06-12	7.550	7.700	7.370	7.380	6.774	20,659,696
2023-06-09	7.340	7.600	7.340	7.550	6.930	28,252,025
2023-06-08	7.210	7.410	7.210	7.360	6.756	15,563,740
2023-06-07	7.280	7.300	7.210	7.230	6.637	11,279,446
2023-06-06	7.290	7.360	7.250	7.250	6.655	16,988,323
2023-06-05	7.270	7.380	7.230	7.290	6.692	16,808,119
2023-06-02	7.310	7.340	7.240	7.270	6.673	18,014,142
2023-06-01	7.500	7.540	7.290	7.300	6.701	32,130,830
2023-05-31	7.690	7.750	7.440	7.500	6.885	19,772,969
2023-05-30	7.650	7.690	7.550	7.600	6.976	20,249,483
2023-05-29	7.390	7.680	7.380	7.610	6.985	32,554,650
2023-05-26	7.430	7.510	7.380	7.400	6.793	10,536,749
2023-05-25	7.390	7.440	7.340	7.400	6.793	14,028,881
2023-05-24	7.520	7.520	7.390	7.390	6.784	15,947,988
2023-05-23	7.550	7.590	7.510	7.540	6.921	27,654,900
2023-05-22	7.290	7.590	7.200	7.540	6.921	43,769,470
2023-05-19	7.380	7.380	7.290	7.290	6.692	13,464,769
2023-05-18	7.390	7.430	7.330	7.380	6.774	20,393,740
2023-05-17	7.400	7.440	7.310	7.380	6.774	21,379,597
2023-05-16	7.430	7.510	7.370	7.420	6.811	19,919,378
2023-05-15	7.540	7.630	7.350	7.400	6.793	29,504,283
2023-05-12	7.480	7.640	7.380	7.530	6.912	43,872,634
2023-05-11	7.200	7.810	7.180	7.480	6.866	74,086,483
2023-05-10	7.170	7.240	7.080	7.110	6.527	18,590,600
2023-05-09	7.220	7.330	7.110	7.140	6.554	31,337,468
2023-05-08	7.090	7.270	7.080	7.210	6.618	25,276,460
2023-05-05	7.160	7.200	7.070	7.110	6.527	21,929,543
2023-05-04	6.940	7.180	6.920	7.160	6.572	36,524,791
2023-04-28	7.000	7.030	6.940	6.950	6.380	20,165,596
2023-04-27	6.900	6.990	6.850	6.990	6.416	19,643,704

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.