Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	6.900	6.940	6.860	6.860	6.297	15,698,351
2023-04-25	6.860	6.950	6.840	6.920	6.352	18,843,466
2023-04-24	7.000	7.020	6.840	6.860	6.297	29,242,057
2023-04-21	7.000	7.120	6.980	7.000	6.426	21,995,432
2023-04-20	7.050	7.070	6.960	7.020	6.444	13,380,566
2023-04-19	7.070	7.130	7.030	7.040	6.462	13,730,603
2023-04-18	7.130	7.140	7.040	7.070	6.490	15,988,000
2023-04-17	6.960	7.150	6.870	7.130	6.545	32,007,631
2023-04-14	6.910	6.970	6.900	6.940	6.370	25,618,098
2023-04-13	6.890	6.980	6.870	6.940	6.370	27,215,490
2023-04-12	6.820	6.900	6.810	6.890	6.325	27,928,026
2023-04-11	6.880	6.890	6.790	6.810	6.251	25,903,634
2023-04-10	6.870	6.880	6.790	6.880	6.315	24,393,903
2023-04-07	6.910	6.930	6.840	6.860	6.297	20,277,571
2023-04-06	6.920	6.950	6.880	6.910	6.343	18,221,007
2023-04-04	6.930	6.990	6.910	6.970	6.398	14,941,932
2023-04-03	7.060	7.090	6.890	6.930	6.361	32,538,869
2023-03-31	7.030	7.120	7.030	7.070	6.490	21,939,488
2023-03-30	6.890	7.070	6.890	7.060	6.481	24,813,836
2023-03-29	6.940	6.970	6.870	6.890	6.325	13,517,682
2023-03-28	6.890	7.000	6.890	6.950	6.380	17,555,896
2023-03-27	6.920	6.950	6.850	6.910	6.343	21,291,116
2023-03-24	6.980	7.020	6.920	6.930	6.361	17,578,814
2023-03-23	7.060	7.080	6.940	6.980	6.407	22,595,986
2023-03-22	7.110	7.150	7.050	7.060	6.481	23,358,327
2023-03-21	7.200	7.280	7.060	7.080	6.499	34,465,364
2023-03-20	7.230	7.470	7.100	7.200	6.609	42,134,798
2023-03-17	7.300	7.350	7.200	7.240	6.646	18,904,955
2023-03-16	7.260	7.350	7.210	7.290	6.692	16,026,595
2023-03-15	7.260	7.310	7.230	7.290	6.692	13,060,764
2023-03-14	7.220	7.300	7.180	7.250	6.655	14,690,800
2023-03-13	7.110	7.230	7.100	7.210	6.618	16,936,649
2023-03-10	7.180	7.180	7.060	7.120	6.536	16,428,347
2023-03-09	7.240	7.270	7.150	7.160	6.572	18,255,054
2023-03-08	7.250	7.280	7.200	7.240	6.646	19,889,767
2023-03-07	7.260	7.350	7.250	7.290	6.692	17,243,348
2023-03-06	7.300	7.330	7.230	7.260	6.664	21,141,379
2023-03-03	7.180	7.320	7.170	7.300	6.701	22,153,429
2023-03-02	7.150	7.190	7.120	7.180	6.591	16,970,289
2023-03-01	7.110	7.150	7.100	7.150	6.563	18,269,033
2023-02-28	7.110	7.140	7.080	7.100	6.517	18,066,319
2023-02-27	7.070	7.160	7.060	7.110	6.527	23,760,140
2023-02-24	7.050	7.110	7.030	7.090	6.508	15,989,584
2023-02-23	7.040	7.110	7.020	7.050	6.471	18,713,600
2023-02-22	6.990	7.080	6.980	7.040	6.462	20,542,375
2023-02-21	6.950	7.050	6.920	7.010	6.435	20,010,518
2023-02-20	6.860	6.950	6.840	6.940	6.370	17,429,800
2023-02-17	6.840	6.930	6.840	6.860	6.297	16,322,900
2023-02-16	6.860	6.950	6.830	6.870	6.306	25,759,105
2023-02-15	6.890	6.900	6.800	6.880	6.315	21,025,656
2023-02-14	6.840	6.890	6.820	6.880	6.315	14,845,646
2023-02-13	6.880	6.890	6.780	6.860	6.297	20,812,735
2023-02-10	6.760	6.910	6.740	6.870	6.306	25,864,265
2023-02-09	6.700	6.770	6.690	6.760	6.205	15,314,512
2023-02-08	6.680	6.720	6.670	6.690	6.141	14,109,999
2023-02-07	6.640	6.690	6.630	6.690	6.141	18,230,206
2023-02-06	6.620	6.690	6.610	6.650	6.104	16,660,689
2023-02-03	6.670	6.680	6.610	6.650	6.104	20,246,474
2023-02-02	6.670	6.700	6.640	6.680	6.132	21,350,800
2023-02-01	6.680	6.690	6.640	6.670	6.123	25,546,700

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.