Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	6.750	6.750	6.640	6.680	6.132	24,255,669
2023-01-30	6.970	6.990	6.710	6.730	6.178	48,172,578
2023-01-20	6.900	6.960	6.840	6.960	6.389	36,159,281
2023-01-19	6.730	6.910	6.690	6.900	6.334	36,714,208
2023-01-18	6.640	6.730	6.640	6.720	6.169	15,982,876
2023-01-17	6.700	6.710	6.640	6.640	6.095	16,934,469
2023-01-16	6.660	6.720	6.650	6.690	6.141	24,775,799
2023-01-13	6.670	6.700	6.630	6.660	6.113	15,805,413
2023-01-12	6.660	6.690	6.600	6.640	6.095	12,933,129
2023-01-11	6.660	6.710	6.650	6.670	6.123	12,388,034
2023-01-10	6.700	6.710	6.640	6.660	6.113	13,220,956
2023-01-09	6.760	6.780	6.640	6.660	6.113	20,430,696
2023-01-06	6.770	6.780	6.730	6.770	6.214	17,267,411
2023-01-05	6.760	6.790	6.700	6.730	6.178	18,917,400
2023-01-04	6.740	6.770	6.680	6.740	6.187	21,995,479
2023-01-03	6.620	6.770	6.600	6.740	6.187	27,399,696
2022-12-30	6.570	6.640	6.560	6.600	6.058	17,746,011
2022-12-29	6.490	6.600	6.470	6.540	6.003	14,446,320
2022-12-28	6.450	6.610	6.400	6.540	6.003	27,905,846
2022-12-27	6.300	6.470	6.270	6.470	5.939	18,400,911
2022-12-26	6.200	6.310	6.150	6.310	5.792	14,617,938
2022-12-23	6.180	6.220	6.160	6.200	5.691	10,935,813
2022-12-22	6.250	6.300	6.150	6.190	5.682	21,661,580
2022-12-21	6.240	6.320	6.230	6.240	5.728	11,920,544
2022-12-20	6.300	6.310	6.200	6.240	5.728	25,064,871
2022-12-19	6.580	6.610	6.310	6.310	5.792	50,771,872
2022-12-16	6.610	6.680	6.580	6.640	6.095	11,098,585
2022-12-15	6.730	6.740	6.610	6.610	6.068	13,355,967
2022-12-14	6.680	6.730	6.670	6.730	6.178	11,282,645
2022-12-13	6.660	6.710	6.650	6.680	6.132	8,504,296
2022-12-12	6.730	6.750	6.650	6.670	6.123	19,820,439
2022-12-09	6.770	6.810	6.720	6.730	6.178	19,574,591
2022-12-08	6.710	6.790	6.710	6.770	6.214	21,228,222
2022-12-07	6.720	6.740	6.670	6.700	6.150	20,757,292
2022-12-06	6.810	6.830	6.720	6.730	6.178	23,290,093
2022-12-05	6.740	6.820	6.730	6.800	6.242	29,794,750
2022-12-02	6.780	6.780	6.690	6.730	6.178	16,132,483
2022-12-01	6.770	6.780	6.710	6.750	6.196	20,825,511
2022-11-30	6.750	6.780	6.700	6.750	6.196	23,683,642
2022-11-29	6.760	6.810	6.730	6.750	6.196	22,294,598
2022-11-28	6.750	6.800	6.620	6.780	6.224	32,130,008
2022-11-25	6.720	6.800	6.670	6.800	6.242	20,755,377
2022-11-24	6.790	6.790	6.690	6.710	6.159	15,943,996
2022-11-23	6.590	6.820	6.580	6.740	6.187	37,522,272
2022-11-22	6.500	6.620	6.490	6.590	6.049	21,289,272
2022-11-21	6.470	6.520	6.440	6.510	5.976	14,805,401
2022-11-18	6.510	6.520	6.450	6.500	5.967	17,569,610
2022-11-17	6.570	6.600	6.460	6.500	5.967	24,362,227
2022-11-16	6.540	6.690	6.510	6.580	6.040	33,272,513
2022-11-15	6.480	6.530	6.440	6.530	5.994	37,943,865
2022-11-14	6.550	6.590	6.480	6.490	5.957	21,166,499
2022-11-11	6.500	6.560	6.490	6.530	5.994	29,950,720
2022-11-10	6.480	6.490	6.390	6.440	5.912	19,121,675
2022-11-09	6.580	6.580	6.480	6.500	5.967	14,084,694
2022-11-08	6.630	6.650	6.530	6.570	6.031	19,718,528
2022-11-07	6.570	6.680	6.530	6.650	6.104	23,683,940
2022-11-04	6.440	6.610	6.420	6.590	6.049	24,288,775
2022-11-03	6.480	6.490	6.420	6.440	5.912	25,569,458
2022-11-02	6.360	6.560	6.330	6.530	5.994	27,134,597
2022-11-01	6.360	6.420	6.270	6.400	5.875	34,427,409

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.