Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	6.430	6.480	6.340	6.370	5.847	29,858,301
2022-10-28	6.600	6.620	6.460	6.470	5.939	39,235,670
2022-10-27	6.680	6.720	6.610	6.630	6.086	30,946,994
2022-10-26	6.690	6.750	6.680	6.690	6.141	27,759,070
2022-10-25	6.530	6.730	6.520	6.710	6.159	39,374,465
2022-10-24	6.710	6.760	6.500	6.540	6.003	49,832,464
2022-10-21	6.690	6.790	6.660	6.730	6.178	39,007,156
2022-10-20	6.690	6.750	6.650	6.670	6.123	30,300,677
2022-10-19	6.680	6.770	6.680	6.700	6.150	28,644,435
2022-10-18	6.880	6.880	6.660	6.720	6.169	65,133,617
2022-10-17	7.020	7.050	6.850	6.880	6.315	40,540,873
2022-10-14	7.190	7.190	7.040	7.080	6.499	27,275,130
2022-10-13	7.090	7.190	7.050	7.140	6.554	18,431,800
2022-10-12	7.060	7.150	6.970	7.100	6.517	21,163,980
2022-10-11	6.860	7.110	6.840	7.080	6.499	38,697,149
2022-10-10	6.920	7.020	6.820	6.830	6.269	31,818,402
2022-09-30	6.890	6.950	6.860	6.880	6.315	13,977,669
2022-09-29	6.980	7.010	6.860	6.890	6.325	15,205,800
2022-09-28	6.960	7.070	6.920	6.950	6.380	19,915,535
2022-09-27	7.000	7.040	6.870	6.990	6.416	26,125,315
2022-09-26	7.080	7.140	6.950	6.980	6.407	21,432,197
2022-09-23	7.200	7.240	7.110	7.130	6.545	17,627,079
2022-09-22	7.210	7.290	7.120	7.200	6.609	19,774,404
2022-09-21	7.150	7.310	7.110	7.240	6.646	23,277,316
2022-09-20	7.170	7.280	7.140	7.170	6.582	22,985,407
2022-09-19	7.190	7.220	7.080	7.110	6.527	25,980,825
2022-09-16	7.380	7.380	7.180	7.230	6.637	47,581,886
2022-09-15	7.480	7.520	7.360	7.380	6.774	25,141,296
2022-09-14	7.530	7.550	7.410	7.440	6.829	20,848,640
2022-09-13	7.640	7.670	7.500	7.560	6.940	24,822,422
2022-09-09	7.670	7.700	7.600	7.660	7.031	23,820,844
2022-09-08	7.620	7.790	7.570	7.660	7.031	31,453,144
2022-09-07	7.590	7.640	7.530	7.610	6.985	24,762,853
2022-09-06	7.570	7.640	7.500	7.590	6.967	30,678,972
2022-09-05	7.450	7.640	7.420	7.570	6.949	39,368,490
2022-09-02	7.320	7.530	7.310	7.470	6.857	43,642,405
2022-09-01	7.270	7.380	7.250	7.320	6.719	23,235,368
2022-08-31	7.360	7.370	7.250	7.270	6.673	29,663,296
2022-08-30	7.400	7.460	7.330	7.340	6.738	29,749,381
2022-08-29	7.340	7.470	7.300	7.390	6.784	41,111,619
2022-08-26	7.390	7.440	7.290	7.320	6.719	22,230,043
2022-08-25	7.220	7.410	7.220	7.390	6.784	40,053,991
2022-08-24	7.250	7.280	7.150	7.190	6.600	27,610,540
2022-08-23	7.190	7.280	7.130	7.240	6.646	27,503,471
2022-08-22	7.210	7.280	7.160	7.190	6.600	26,664,808
2022-08-19	7.020	7.220	6.990	7.190	6.600	38,410,284
2022-08-18	7.120	7.160	7.030	7.030	6.453	20,346,073
2022-08-17	7.120	7.220	7.100	7.120	6.536	30,118,487
2022-08-16	7.110	7.190	7.070	7.110	6.527	20,573,058
2022-08-15	7.050	7.110	7.020	7.100	6.517	24,043,147
2022-08-12	7.050	7.130	7.030	7.040	6.462	20,531,551
2022-08-11	7.050	7.120	7.020	7.070	6.490	21,952,149
2022-08-10	7.040	7.080	6.960	7.020	6.444	15,930,167
2022-08-09	7.120	7.150	7.010	7.040	6.462	30,067,669
2022-08-08	7.070	7.150	7.050	7.140	6.554	24,266,850
2022-08-05	7.000	7.090	6.980	7.090	6.508	18,275,749
2022-08-04	6.940	7.020	6.850	7.000	6.426	29,934,658
2022-08-03	6.960	7.070	6.920	6.920	6.352	25,078,326
2022-08-02	7.040	7.050	6.850	6.950	6.380	35,372,180
2022-08-01	7.050	7.150	6.950	7.120	6.536	36,820,780

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.