Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	6.000	6.040	5.930	5.940	5.320	18,991,041
2022-01-27	6.040	6.070	5.980	6.000	5.374	23,055,472
2022-01-26	6.040	6.100	6.000	6.060	5.428	17,766,876
2022-01-25	6.160	6.170	6.010	6.030	5.401	21,898,348
2022-01-24	6.170	6.200	6.080	6.190	5.544	25,766,126
2022-01-21	6.180	6.230	6.140	6.160	5.517	20,066,369
2022-01-20	6.160	6.260	6.130	6.180	5.535	27,392,894
2022-01-19	6.170	6.200	6.120	6.160	5.517	21,865,783
2022-01-18	6.130	6.250	6.110	6.210	5.562	29,059,633
2022-01-17	6.210	6.220	6.110	6.130	5.490	32,632,527
2022-01-14	6.150	6.300	6.090	6.300	5.643	28,784,179
2022-01-13	6.170	6.280	6.110	6.150	5.508	37,976,601
2022-01-12	6.200	6.210	6.130	6.170	5.526	26,454,397
2022-01-11	6.130	6.250	6.110	6.190	5.544	23,956,950
2022-01-10	6.200	6.260	6.090	6.110	5.472	31,647,744
2022-01-07	6.270	6.290	6.200	6.200	5.553	24,448,201
2022-01-06	6.290	6.330	6.200	6.240	5.589	30,767,848
2022-01-05	6.420	6.420	6.290	6.310	5.652	38,522,520
2022-01-04	6.610	6.620	6.440	6.470	5.795	45,485,350
2021-12-31	6.370	6.630	6.350	6.590	5.902	55,434,439
2021-12-30	6.310	6.420	6.280	6.370	5.705	27,543,501
2021-12-29	6.360	6.390	6.270	6.330	5.669	37,126,915
2021-12-28	6.530	6.550	6.310	6.360	5.696	50,357,232
2021-12-27	6.660	6.810	6.500	6.540	5.858	58,794,134
2021-12-24	6.750	6.880	6.650	6.670	5.974	43,330,936
2021-12-23	6.480	6.780	6.400	6.760	6.055	57,519,785
2021-12-22	6.500	6.550	6.430	6.480	5.804	33,597,094
2021-12-21	6.410	6.560	6.340	6.520	5.840	50,179,706
2021-12-20	6.660	6.700	6.410	6.450	5.777	91,203,812
2021-12-17	6.700	7.100	6.690	6.830	6.117	83,197,540
2021-12-16	6.690	6.800	6.650	6.740	6.037	50,557,584
2021-12-15	6.580	6.860	6.430	6.680	5.983	79,829,659
2021-12-14	6.640	6.760	6.520	6.610	5.920	63,746,234
2021-12-13	6.660	6.940	6.610	6.690	5.992	86,831,025
2021-12-10	6.530	6.800	6.480	6.620	5.929	85,410,996
2021-12-09	6.380	6.610	6.340	6.540	5.858	77,250,510
2021-12-08	6.420	6.520	6.320	6.390	5.723	61,425,552
2021-12-07	6.190	6.460	6.120	6.430	5.759	72,370,498
2021-12-06	6.310	6.400	6.170	6.180	5.535	62,338,094
2021-12-03	6.020	6.400	6.000	6.300	5.643	82,157,228
2021-12-02	6.010	6.110	6.010	6.040	5.410	26,766,470
2021-12-01	5.980	6.060	5.940	6.050	5.419	40,088,741
2021-11-30	6.030	6.140	5.970	6.000	5.374	39,113,657
2021-11-29	5.960	6.070	5.910	6.040	5.410	35,452,017
2021-11-26	6.080	6.080	5.960	6.000	5.374	39,866,400
2021-11-25	6.020	6.260	6.010	6.110	5.472	82,547,925
2021-11-24	6.170	6.170	5.980	6.000	5.374	47,331,720
2021-11-23	6.000	6.160	5.950	6.110	5.472	56,400,820
2021-11-22	6.130	6.190	5.970	6.020	5.392	59,633,600
2021-11-19	6.000	6.180	5.920	6.140	5.499	49,382,435
2021-11-18	5.980	6.060	5.910	5.980	5.356	37,187,029
2021-11-17	6.120	6.120	5.950	5.970	5.347	52,829,496
2021-11-16	5.970	6.170	5.940	6.120	5.481	77,139,925
2021-11-15	5.990	6.000	5.900	5.970	5.347	40,727,852
2021-11-12	6.050	6.120	5.960	5.990	5.365	49,531,999
2021-11-11	6.170	6.180	5.990	6.060	5.428	65,106,078
2021-11-10	6.220	6.230	5.990	6.180	5.535	67,205,118
2021-11-09	6.320	6.430	6.160	6.230	5.580	40,225,979
2021-11-08	6.380	6.420	6.220	6.240	5.589	34,556,925
2021-11-05	6.540	6.560	6.280	6.360	5.696	73,395,623

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.