Huaneng Lancang River Hydropower Inc Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	9.560	9.600	9.470	9.510	9.294	30,205,814
2026-04-16	9.500	9.590	9.460	9.560	9.343	26,991,988
2026-04-15	9.400	9.520	9.390	9.490	9.274	29,321,273
2026-04-14	9.480	9.560	9.340	9.410	9.196	31,587,544
2026-04-13	9.510	9.530	9.420	9.470	9.255	16,388,008
2026-04-10	9.590	9.610	9.480	9.510	9.294	24,172,109
2026-04-09	9.640	9.690	9.530	9.590	9.372	20,051,512
2026-04-08	9.590	9.670	9.580	9.670	9.450	21,394,184
2026-04-07	9.720	9.720	9.540	9.570	9.352	19,933,600
2026-04-03	9.870	9.880	9.600	9.710	9.489	19,841,701
2026-04-02	9.870	9.890	9.780	9.880	9.655	19,007,569
2026-04-01	9.930	9.960	9.790	9.860	9.636	23,163,200
2026-03-31	10.100	10.190	9.890	9.910	9.685	24,371,069
2026-03-30	10.140	10.200	10.060	10.100	9.870	23,332,400
2026-03-27	10.200	10.270	10.090	10.160	9.929	25,323,099
2026-03-26	10.210	10.370	10.180	10.270	10.036	29,334,011
2026-03-25	10.250	10.330	10.130	10.230	9.997	41,627,346
2026-03-24	10.200	10.260	10.100	10.250	10.017	38,167,175
2026-03-23	10.160	10.280	9.980	10.050	9.821	48,674,156
2026-03-20	10.240	10.390	10.190	10.230	9.997	23,303,786
2026-03-19	10.240	10.430	10.230	10.260	10.027	25,489,726
2026-03-18	10.300	10.380	10.150	10.260	10.027	27,351,149
2026-03-17	10.420	10.530	10.280	10.310	10.075	31,153,298
2026-03-16	10.460	10.580	10.380	10.420	10.183	35,192,765
2026-03-13	10.580	10.660	10.450	10.490	10.251	36,420,066
2026-03-12	10.580	10.640	10.460	10.580	10.339	35,600,238
2026-03-11	10.320	10.590	10.250	10.550	10.310	46,158,784
2026-03-10	10.310	10.420	10.200	10.370	10.134	40,102,937
2026-03-09	10.300	10.500	10.240	10.370	10.134	52,967,944
2026-03-06	10.090	10.340	10.050	10.300	10.066	63,297,435
2026-03-05	9.900	10.130	9.860	10.100	9.870	46,266,412
2026-03-04	9.790	10.020	9.620	10.000	9.773	65,313,886
2026-03-03	9.660	9.890	9.650	9.810	9.587	60,046,815
2026-03-02	9.360	9.690	9.310	9.640	9.421	51,928,404
2026-02-27	9.290	9.390	9.250	9.370	9.157	27,291,807
2026-02-26	9.160	9.280	9.140	9.270	9.059	23,599,313
2026-02-25	9.230	9.240	9.150	9.160	8.952	19,510,200
2026-02-24	9.020	9.210	9.020	9.170	8.961	25,982,300
2026-02-13	9.080	9.090	9.000	9.020	8.815	15,654,271
2026-02-12	9.180	9.190	9.070	9.080	8.873	14,195,801
2026-02-11	9.160	9.170	9.130	9.140	8.932	10,323,323
2026-02-10	9.140	9.170	9.090	9.160	8.952	12,849,100
2026-02-09	9.200	9.210	9.110	9.140	8.932	16,398,001
2026-02-06	9.160	9.200	9.120	9.190	8.981	19,645,300
2026-02-05	9.120	9.170	9.110	9.150	8.942	17,872,243
2026-02-04	8.980	9.140	8.970	9.120	8.913	26,020,000
2026-02-03	9.060	9.090	8.930	8.980	8.776	22,350,267
2026-02-02	9.100	9.150	9.000	9.060	8.854	33,333,110
2026-01-30	9.020	9.100	8.980	9.080	8.873	28,781,684
2026-01-29	8.960	9.050	8.860	9.020	8.815	29,892,514
2026-01-28	9.030	9.040	8.960	8.970	8.766	27,031,800
2026-01-27	9.110	9.120	9.020	9.030	8.825	22,797,404
2026-01-26	9.090	9.160	9.050	9.100	8.893	27,365,713
2026-01-23	9.170	9.180	9.080	9.100	8.893	27,240,700
2026-01-22	9.210	9.250	9.160	9.170	8.961	19,316,010
2026-01-21	9.330	9.350	9.200	9.220	9.010	29,942,710
2026-01-20	9.230	9.360	9.210	9.350	9.137	42,231,179
2026-01-19	9.180	9.280	9.170	9.230	9.020	24,593,173
2026-01-16	9.180	9.280	9.150	9.180	8.971	31,476,794
2026-01-15	9.150	9.220	9.140	9.160	8.952	15,478,000

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2050 CNY
2025-06-19	0.2000 CNY
2024-06-19	0.1800 CNY
2023-06-19	0.1750 CNY
2022-06-20	0.1700 CNY
2021-06-18	0.1600 CNY
2020-06-19	0.1800 CNY
2019-07-05	0.1780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.